Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	94.30	94.77	91.42	92.04	1,464,746	-2.61(-2.76%)
Apr 29, 2020	98.63	98.63	94.10	94.65	814,614	-2.07(-2.14%)
Apr 28, 2020	96.37	97.42	94.80	96.72	1,016,333	+1.44(+1.52%)
Apr 27, 2020	94.83	95.77	93.64	95.28	809,266	+1.03(+1.09%)
Apr 24, 2020	92.65	94.53	91.31	94.25	976,772	+2.78(+3.04%)
Apr 23, 2020	93.14	93.22	90.65	91.47	969,571	-0.89(-0.97%)
Apr 22, 2020	92.76	93.20	91.53	92.36	569,713	+1.38(+1.52%)
Apr 21, 2020	90.78	93.23	90.53	90.98	636,957	-1.57(-1.70%)
Apr 20, 2020	98.29	98.76	92.18	92.55	847,215	-7.37(-7.38%)
Apr 17, 2020	96.27	100.50	95.44	99.93	1,175,517	+5.06(+5.34%)
Apr 16, 2020	96.26	96.86	93.56	94.86	689,093	-1.14(-1.18%)
Apr 15, 2020	95.87	97.14	95.14	96.00	907,818	-1.59(-1.63%)
Apr 14, 2020	95.39	98.07	94.21	97.59	876,428	+4.37(+4.69%)
Apr 13, 2020	93.90	94.60	91.89	93.22	708,636	-1.74(-1.83%)
Apr 09, 2020	93.84	97.86	93.34	94.96	1,400,074	+2.30(+2.48%)
Apr 08, 2020	89.63	93.35	88.25	92.66	910,684	+3.82(+4.30%)
Apr 07, 2020	95.65	95.65	88.53	88.84	1,201,988	-4.70(-5.03%)
Apr 06, 2020	88.30	94.73	88.10	93.54	880,590	+8.55(+10.06%)
Apr 03, 2020	86.58	87.70	83.96	85.00	757,976	-2.90(-3.30%)
Apr 02, 2020	84.42	88.98	84.42	87.89	626,361	+2.46(+2.88%)
Apr 01, 2020	86.29	90.29	83.34	85.43	1,107,309	-4.14(-4.63%)
Mar 31, 2020	91.75	92.31	88.97	89.57	1,046,434	-3.24(-3.49%)
Mar 30, 2020	88.93	93.32	88.33	92.81	1,172,115	+4.88(+5.55%)
Mar 27, 2020	83.75	90.65	82.33	87.93	974,335	+1.03(+1.18%)
Mar 26, 2020	81.41	87.63	81.41	86.90	897,492	+5.39(+6.61%)
Mar 25, 2020	79.37	84.66	71.74	81.51	1,311,169	+1.54(+1.93%)
Mar 24, 2020	75.10	80.61	73.30	79.97	1,497,402	+7.30(+10.05%)
Mar 23, 2020	77.20	77.24	70.34	72.66	1,652,522	-5.15(-6.61%)
Mar 20, 2020	89.23	89.37	77.23	77.81	2,087,149	-11.11(-12.50%)
Mar 19, 2020	96.03	96.03	83.21	88.92	1,631,690	-6.62(-6.93%)
Mar 18, 2020	92.65	99.24	85.99	95.54	1,744,214	-2.03(-2.08%)
Mar 17, 2020	86.84	97.79	86.47	97.57	2,091,292	+13.01(+15.38%)
Mar 16, 2020	83.83	88.44	82.30	84.56	1,712,897	-6.31(-6.94%)
Mar 13, 2020	89.19	90.87	84.44	90.87	1,620,642	+5.41(+6.33%)
Mar 12, 2020	83.50	92.73	81.70	85.46	1,846,160	-7.37(-7.94%)
Mar 11, 2020	93.16	93.81	90.75	92.84	1,453,982	-2.33(-2.45%)
Mar 10, 2020	96.46	96.87	91.31	95.17	1,571,501	+0.27(+0.29%)
Mar 09, 2020	96.68	97.01	93.27	94.90	1,683,691	-5.52(-5.50%)
Mar 06, 2020	97.13	100.80	96.13	100.42	1,725,664	+0.11(+0.11%)
Mar 05, 2020	100.21	101.01	99.46	100.31	1,334,458	-1.60(-1.57%)
Mar 04, 2020	97.43	102.14	97.43	101.91	1,225,598	+5.74(+5.97%)
Mar 03, 2020	97.14	98.72	95.40	96.17	1,270,304	-1.22(-1.25%)
Mar 02, 2020	93.62	97.77	93.25	97.39	2,079,936	+4.19(+4.49%)
Feb 28, 2020	94.63	95.38	91.83	93.20	2,602,843	-3.57(-3.68%)
Feb 27, 2020	100.89	102.11	96.77	96.77	1,288,412	-4.41(-4.36%)
Feb 26, 2020	102.89	104.02	101.14	101.18	1,133,547	-1.49(-1.45%)
Feb 25, 2020	105.27	105.70	102.62	102.67	919,675	-2.24(-2.13%)
Feb 24, 2020	106.45	106.77	104.79	104.91	1,071,394	-2.24(-2.09%)
Feb 21, 2020	107.25	108.00	106.99	107.15	1,071,270	+0.04(+0.04%)
Feb 20, 2020	107.56	107.60	106.76	107.11	995,787	-0.33(-0.31%)
Feb 19, 2020	108.22	108.23	107.44	107.44	772,286	-0.87(-0.81%)
Feb 18, 2020	108.39	108.77	108.03	108.31	1,045,623	+0.11(+0.10%)
Feb 14, 2020	106.75	108.27	105.28	108.20	1,436,803	+0.85(+0.80%)
Feb 13, 2020	105.94	107.40	105.84	107.35	688,961	+1.40(+1.32%)
Feb 12, 2020	106.79	107.10	105.70	105.95	1,065,603	-1.28(-1.19%)
Feb 11, 2020	106.56	107.51	106.43	107.22	558,887	+0.94(+0.89%)
Feb 10, 2020	105.93	106.31	105.72	106.28	730,658	+0.65(+0.61%)
Feb 07, 2020	105.83	106.13	105.24	105.63	909,704	-0.06(-0.06%)
Feb 06, 2020	106.56	106.56	105.22	105.70	1,517,206	-0.56(-0.52%)
Feb 05, 2020	104.67	106.86	103.31	106.25	1,299,794	+0.95(+0.91%)
Feb 04, 2020	106.45	107.08	105.30	105.30	1,084,239	-1.30(-1.22%)
Feb 03, 2020	105.46	106.67	105.10	106.60	1,436,185	+1.47(+1.40%)
Jan 31, 2020	105.08	105.76	104.04	105.13	4,216,457	-0.31(-0.30%)
Jan 30, 2020	104.42	105.57	104.12	105.44	641,630	+0.96(+0.92%)
Jan 29, 2020	104.48	104.78	103.88	104.48	676,527	+0.00(+0.00%)
Jan 28, 2020	104.69	105.86	104.25	104.48	666,768	-0.07(-0.07%)
Jan 27, 2020	105.25	105.98	104.14	104.56	1,143,075	-0.89(-0.84%)
Jan 24, 2020	105.16	105.70	104.73	105.44	778,570	+0.45(+0.43%)
Jan 23, 2020	104.24	105.04	104.10	105.00	748,414	+0.71(+0.68%)
Jan 22, 2020	104.80	104.86	103.95	104.28	769,107	+0.15(+0.15%)
Jan 21, 2020	103.43	104.30	102.90	104.13	1,030,227	+0.84(+0.82%)
Jan 17, 2020	103.13	103.39	102.44	103.29	670,144	+0.24(+0.23%)
Jan 16, 2020	102.44	103.27	102.17	103.05	873,831	+0.86(+0.84%)
Jan 15, 2020	101.53	102.38	101.49	102.18	625,450	+0.84(+0.83%)
Jan 14, 2020	101.16	101.40	100.69	101.34	669,521	+0.24(+0.24%)
Jan 13, 2020	100.07	101.35	100.07	101.10	449,058	+1.03(+1.03%)
Jan 10, 2020	100.05	100.42	99.88	100.06	604,800	+0.26(+0.26%)
Jan 09, 2020	99.34	100.17	99.31	99.80	929,127	+0.32(+0.33%)
Jan 08, 2020	100.35	100.35	99.41	99.48	1,007,581	-0.86(-0.86%)
Jan 07, 2020	100.61	100.63	99.20	100.34	975,965	+0.67(+0.67%)
Jan 06, 2020	99.68	100.32	99.61	99.68	916,455	-0.13(-0.13%)
Jan 03, 2020	98.87	100.00	98.87	99.81	806,177	+0.66(+0.66%)
Jan 02, 2020	100.65	100.65	98.29	99.16	1,009,548	-1.33(-1.32%)
Dec 31, 2019	99.21	100.50	99.16	100.48	709,997	+1.25(+1.26%)
Dec 30, 2019	98.77	99.25	98.59	99.24	557,395	+0.31(+0.31%)
Dec 27, 2019	99.30	99.34	98.80	98.93	722,019	-0.33(-0.33%)
Dec 26, 2019	99.65	99.69	98.92	99.26	501,474	-0.07(-0.07%)
Dec 24, 2019	99.87	99.92	99.04	99.34	200,041	-0.48(-0.48%)
Dec 23, 2019	100.94	100.94	99.61	99.81	777,755	-1.03(-1.02%)
Dec 20, 2019	99.71	101.35	99.40	100.84	2,005,981	+1.30(+1.31%)
Dec 19, 2019	98.68	99.60	98.68	99.54	1,317,148	+0.59(+0.60%)
Dec 18, 2019	97.47	99.16	97.08	98.95	1,516,419	+1.35(+1.38%)
Dec 17, 2019	97.61	98.46	97.44	97.60	802,208	+0.20(+0.20%)
Dec 16, 2019	96.09	97.47	96.03	97.40	854,569	+1.24(+1.29%)
Dec 13, 2019	95.67	96.31	95.19	96.16	801,724	+0.49(+0.51%)
Dec 12, 2019	96.16	96.22	95.18	95.68	753,566	-0.62(-0.64%)
Dec 11, 2019	96.09	96.53	95.74	96.30	858,141	+0.40(+0.42%)
Dec 10, 2019	95.67	96.01	95.35	95.89	710,047	+0.40(+0.41%)
Dec 09, 2019	95.89	96.15	95.09	95.50	744,893	-0.19(-0.20%)
Dec 06, 2019	95.77	96.35	95.58	95.69	722,131	-0.22(-0.22%)
Dec 05, 2019	95.64	95.98	95.23	95.90	777,853	-0.21(-0.22%)
Dec 04, 2019	95.54	96.27	95.25	96.11	1,240,441	+1.37(+1.44%)
Dec 03, 2019	95.38	95.71	94.44	94.75	876,968	-0.26(-0.27%)
Dec 02, 2019	95.71	96.06	94.93	95.01	1,095,350	-1.08(-1.12%)
Nov 29, 2019	96.39	96.77	96.01	96.08	560,940	+0.04(+0.04%)
Nov 27, 2019	96.07	96.14	95.30	96.05	1,684,378	-0.33(-0.34%)
Nov 26, 2019	96.03	96.86	95.82	96.38	1,345,324	+0.47(+0.49%)
Nov 25, 2019	96.43	96.70	95.80	95.90	858,921	-0.50(-0.52%)
Nov 22, 2019	96.49	96.77	95.58	96.41	733,374	-0.13(-0.13%)
Nov 21, 2019	97.26	97.27	95.98	96.54	769,343	-0.67(-0.69%)
Nov 20, 2019	96.84	97.33	96.69	97.21	623,496	+0.13(+0.14%)
Nov 19, 2019	97.69	97.90	97.05	97.07	769,733	-0.58(-0.59%)
Nov 18, 2019	97.90	98.86	97.44	97.65	1,077,888	-0.18(-0.18%)
Nov 15, 2019	97.91	98.07	97.58	97.83	820,675	-0.07(-0.07%)
Nov 14, 2019	97.83	98.16	97.26	97.90	883,464	+0.40(+0.41%)
Nov 13, 2019	95.80	97.90	95.51	97.50	1,001,691	+1.89(+1.98%)
Nov 12, 2019	96.01	96.08	95.36	95.61	941,350	-0.46(-0.47%)
Nov 11, 2019	96.03	96.27	95.39	96.06	588,548	+0.17(+0.18%)
Nov 08, 2019	96.30	96.98	95.42	95.89	1,067,560	-0.77(-0.79%)
Nov 07, 2019	97.00	98.05	95.71	96.66	1,383,742	-0.53(-0.54%)
Nov 06, 2019	96.55	97.51	96.30	97.19	883,328	+0.76(+0.79%)
Nov 05, 2019	97.42	97.60	96.12	96.43	1,166,304	-1.40(-1.43%)
Nov 04, 2019	99.67	99.90	97.46	97.83	980,322	-1.97(-1.98%)
Nov 01, 2019	100.38	100.81	99.46	99.81	568,530	-0.70(-0.69%)
Oct 31, 2019	100.48	100.82	99.85	100.50	1,027,892	+0.13(+0.13%)
Oct 30, 2019	99.46	100.45	99.12	100.37	600,766	+0.69(+0.69%)
Oct 29, 2019	99.27	99.68	98.70	99.68	1,353,944	+0.55(+0.56%)
Oct 28, 2019	100.09	100.41	99.06	99.13	675,290	-1.22(-1.21%)
Oct 25, 2019	101.52	101.55	99.77	100.34	552,078	-1.00(-0.99%)
Oct 24, 2019	100.90	101.52	100.71	101.34	543,124	+0.37(+0.36%)
Oct 23, 2019	100.45	101.17	100.29	100.98	654,073	+0.61(+0.61%)
Oct 22, 2019	100.18	100.91	100.17	100.37	580,342	+0.40(+0.40%)
Oct 21, 2019	99.72	100.03	99.24	99.97	695,749	+0.25(+0.25%)
Oct 18, 2019	99.36	100.00	98.90	99.72	829,964	-0.21(-0.21%)
Oct 17, 2019	99.15	100.12	98.82	99.93	613,932	+0.65(+0.66%)
Oct 16, 2019	98.20	99.28	97.54	99.28	1,424,129	+1.00(+1.02%)
Oct 15, 2019	99.22	99.80	98.13	98.28	793,648	-1.22(-1.23%)
Oct 14, 2019	100.41	100.45	99.24	99.50	804,927	+0.00(+0.00%)
Oct 11, 2019	99.24	100.09	98.74	99.50	496,904	+0.46(+0.46%)
Oct 10, 2019	99.22	99.70	98.65	99.05	694,238	-0.42(-0.42%)
Oct 09, 2019	99.67	99.76	99.09	99.47	691,428	+0.07(+0.07%)
Oct 08, 2019	100.60	100.60	99.36	99.40	508,119	-1.30(-1.29%)
Oct 07, 2019	100.76	101.02	100.17	100.69	495,736	-0.40(-0.40%)
Oct 04, 2019	100.17	101.13	99.64	101.09	463,441	+1.21(+1.21%)
Oct 03, 2019	99.66	99.97	99.02	99.89	679,892	+0.26(+0.26%)
Oct 02, 2019	100.78	100.97	99.33	99.63	624,243	-1.32(-1.31%)
Oct 01, 2019	101.61	102.03	100.92	100.95	851,296	-0.81(-0.80%)
Sep 30, 2019	101.91	102.38	101.55	101.76	738,588	-0.14(-0.14%)
Sep 27, 2019	102.13	102.65	101.20	101.91	838,246	-0.54(-0.52%)
Sep 26, 2019	102.46	102.84	102.05	102.44	810,298	+0.20(+0.20%)
Sep 25, 2019	101.98	102.93	101.53	102.24	1,455,489	+0.12(+0.11%)
Sep 24, 2019	100.93	102.49	100.83	102.12	1,090,996	+1.52(+1.51%)
Sep 23, 2019	100.88	101.34	100.57	100.60	607,551	-0.35(-0.34%)
Sep 20, 2019	100.70	101.24	100.16	100.95	1,364,136	+0.62(+0.62%)
Sep 19, 2019	100.43	100.67	99.84	100.33	462,570	+0.43(+0.43%)
Sep 18, 2019	99.58	100.46	99.50	99.90	1,008,223	+0.75(+0.76%)
Sep 17, 2019	98.41	99.49	97.58	99.15	858,492	+0.76(+0.77%)
Sep 16, 2019	98.33	98.48	97.74	98.39	387,140	+0.34(+0.35%)
Sep 13, 2019	97.19	98.26	97.14	98.05	546,706	+0.26(+0.26%)
Sep 12, 2019	98.96	99.11	97.70	97.79	729,051	-0.12(-0.12%)
Sep 11, 2019	97.24	98.43	96.81	97.90	1,101,951	+0.69(+0.71%)
Sep 10, 2019	96.46	97.22	95.73	97.22	736,262	+0.95(+0.98%)
Sep 09, 2019	96.86	97.13	96.04	96.27	1,035,822	-1.21(-1.24%)
Sep 06, 2019	98.35	98.50	96.96	97.48	770,537	-0.53(-0.54%)
Sep 05, 2019	98.48	98.65	97.75	98.00	858,029	-1.14(-1.15%)
Sep 04, 2019	99.99	99.99	98.64	99.15	1,119,984	-0.72(-0.72%)
Sep 03, 2019	98.40	99.87	98.00	99.87	1,264,330	+1.38(+1.40%)
Aug 30, 2019	98.54	98.89	97.81	98.49	699,806	+0.22(+0.23%)
Aug 29, 2019	97.29	98.34	96.94	98.27	794,915	+1.52(+1.57%)
Aug 28, 2019	96.59	96.86	95.83	96.75	1,433,475	+0.21(+0.22%)
Aug 27, 2019	98.07	98.25	96.31	96.54	1,144,386	-1.08(-1.11%)
Aug 26, 2019	97.08	97.84	96.64	97.62	618,690	+0.55(+0.57%)
Aug 23, 2019	99.11	99.33	96.67	97.06	638,700	-1.83(-1.85%)
Aug 22, 2019	98.81	99.23	98.06	98.89	545,645	+0.11(+0.11%)
Aug 21, 2019	97.96	98.84	97.73	98.78	383,381	+0.77(+0.79%)
Aug 20, 2019	98.88	98.90	97.89	98.01	636,261	-0.60(-0.60%)
Aug 19, 2019	98.17	99.10	97.62	98.61	707,828	+0.39(+0.40%)
Aug 16, 2019	97.58	98.38	97.30	98.22	775,654	+0.95(+0.98%)
Aug 15, 2019	96.35	97.61	95.80	97.26	734,910	+0.95(+0.99%)
Aug 14, 2019	97.15	97.64	96.02	96.31	853,291	-0.70(-0.72%)
Aug 13, 2019	96.74	97.34	96.22	97.02	635,199	+0.15(+0.16%)
Aug 12, 2019	96.84	97.14	96.16	96.86	355,146	+0.32(+0.33%)
Aug 09, 2019	97.19	97.56	96.47	96.54	654,212	-0.77(-0.80%)
Aug 08, 2019	95.18	97.45	94.00	97.32	962,565	+1.33(+1.39%)
Aug 07, 2019	96.53	96.76	94.92	95.98	854,520	-0.37(-0.39%)
Aug 06, 2019	95.32	96.71	94.07	96.36	858,062	+1.25(+1.32%)
Aug 05, 2019	97.58	97.91	94.57	95.10	991,141	-2.39(-2.45%)
Aug 02, 2019	98.08	98.65	97.34	97.50	710,435	-0.36(-0.37%)
Aug 01, 2019	97.01	98.22	96.70	97.86	941,392	+0.89(+0.92%)
Jul 31, 2019	96.91	97.88	96.25	96.97	1,193,982	+0.15(+0.16%)
Jul 30, 2019	96.70	97.79	96.22	96.82	651,469	+0.00(+0.00%)
Jul 29, 2019	96.49	97.10	96.13	96.82	591,106	+0.66(+0.68%)
Jul 26, 2019	95.20	96.52	95.20	96.16	567,966	+0.91(+0.95%)
Jul 25, 2019	95.70	96.29	95.04	95.25	567,144	-0.47(-0.49%)
Jul 24, 2019	96.17	96.17	94.77	95.73	946,861	+0.01(+0.01%)
Jul 23, 2019	95.73	96.07	95.07	95.72	651,332	+0.17(+0.18%)
Jul 22, 2019	95.69	96.00	94.86	95.55	618,336	+0.15(+0.16%)
Jul 19, 2019	96.30	96.78	95.39	95.40	799,380	-1.01(-1.05%)
Jul 18, 2019	96.13	96.57	95.38	96.41	608,685	+0.44(+0.45%)
Jul 17, 2019	95.61	96.18	95.53	95.97	791,717	+0.73(+0.77%)
Jul 16, 2019	95.36	95.52	94.60	95.25	637,846	-0.14(-0.15%)
Jul 15, 2019	95.39	95.72	94.61	95.39	708,622	+0.71(+0.75%)
Jul 12, 2019	95.08	95.17	94.25	94.68	406,830	-0.48(-0.50%)
Jul 11, 2019	94.94	95.54	94.57	95.16	569,435	+0.17(+0.18%)
Jul 10, 2019	95.17	95.95	94.93	94.99	496,677	-0.15(-0.16%)
Jul 09, 2019	94.86	95.17	94.21	95.14	752,769	+0.15(+0.16%)
Jul 08, 2019	95.40	95.68	94.44	94.99	500,651	-0.27(-0.28%)
Jul 05, 2019	94.76	95.31	93.84	95.25	343,523	-0.19(-0.20%)
Jul 03, 2019	95.12	95.92	94.95	95.44	427,070	+0.69(+0.73%)
Jul 02, 2019	94.01	94.88	93.92	94.75	714,440	+1.13(+1.21%)
Jul 01, 2019	94.01	94.12	92.65	93.62	836,940	-0.26(-0.27%)
Jun 28, 2019	93.09	93.98	93.09	93.88	864,599	+0.65(+0.70%)
Jun 27, 2019	92.77	93.29	92.49	93.23	645,198	+0.67(+0.72%)
Jun 26, 2019	95.72	95.90	92.55	92.56	935,903	-3.42(-3.57%)
Jun 25, 2019	95.44	96.45	95.25	95.98	915,592	+0.81(+0.85%)
Jun 24, 2019	95.42	96.05	94.86	95.17	1,029,401	-0.39(-0.41%)
Jun 21, 2019	94.18	95.65	93.43	95.57	2,047,758	+1.39(+1.47%)
Jun 20, 2019	94.38	94.48	93.12	94.18	440,142	+0.20(+0.21%)
Jun 19, 2019	92.74	94.16	92.57	93.98	713,115	+0.89(+0.96%)
Jun 18, 2019	93.80	93.83	92.37	93.09	619,302	-0.06(-0.07%)
Jun 17, 2019	93.34	93.63	92.63	93.16	351,508	-0.21(-0.23%)
Jun 14, 2019	93.04	93.55	92.96	93.37	445,624	+0.40(+0.43%)
Jun 13, 2019	93.01	93.38	92.60	92.97	473,902	+0.19(+0.20%)
Jun 12, 2019	91.43	92.85	91.43	92.78	485,508	+1.52(+1.67%)
Jun 11, 2019	91.72	92.34	90.79	91.26	536,500	-0.44(-0.48%)
Jun 10, 2019	92.30	92.30	91.31	91.71	534,522	-0.97(-1.05%)
Jun 07, 2019	93.10	93.55	92.58	92.68	623,064	-0.01(-0.01%)
Jun 06, 2019	92.38	93.19	92.13	92.68	685,505	+0.34(+0.37%)
Jun 05, 2019	90.75	92.68	90.33	92.35	824,620	+2.04(+2.26%)
Jun 04, 2019	91.63	91.63	88.90	90.31	1,047,579	-1.17(-1.28%)
Jun 03, 2019	90.75	91.61	90.16	91.48	663,110	+0.95(+1.05%)
May 31, 2019	89.57	90.58	89.22	90.53	856,503	+1.03(+1.15%)
May 30, 2019	89.20	90.06	89.20	89.50	820,387	-0.09(-0.10%)
May 29, 2019	90.53	90.53	89.18	89.59	1,073,613	-0.68(-0.76%)
May 28, 2019	91.59	91.64	90.16	90.27	1,492,408	-1.16(-1.26%)
May 24, 2019	91.63	91.91	91.27	91.43	740,346	-0.02(-0.02%)
May 23, 2019	91.07	91.56	90.48	91.45	873,987	+0.42(+0.46%)
May 22, 2019	90.47	91.07	90.16	91.04	654,457	+0.73(+0.81%)
May 21, 2019	90.98	91.38	90.25	90.30	810,427	-0.70(-0.77%)
May 20, 2019	90.99	91.43	90.60	91.00	1,113,441	+0.17(+0.19%)
May 17, 2019	89.97	91.46	89.84	90.83	2,897,162	+0.89(+0.99%)
May 16, 2019	88.97	90.31	88.82	89.94	757,307	+0.81(+0.90%)
May 15, 2019	89.82	89.96	89.11	89.13	819,478	-0.62(-0.69%)
May 14, 2019	90.63	90.75	89.60	89.75	889,609	-0.94(-1.03%)
May 13, 2019	89.77	90.82	89.66	90.69	1,318,338	+0.51(+0.57%)
May 10, 2019	89.21	90.28	88.75	90.18	800,861	+1.08(+1.21%)
May 09, 2019	89.28	90.04	88.68	89.10	709,029	-0.04(-0.04%)
May 08, 2019	90.00	90.29	88.68	89.13	1,051,556	-1.32(-1.46%)
May 07, 2019	91.13	91.51	89.74	90.45	896,481	-0.73(-0.81%)
May 06, 2019	91.30	91.51	90.77	91.19	683,656	+0.11(+0.12%)
May 03, 2019	90.11	91.25	90.08	91.08	518,876	+0.76(+0.84%)
May 02, 2019	90.20	90.70	89.68	90.32	570,682	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.