Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.38	79.05	77.60	77.68	1,599,367	-0.67(-0.86%)
May 30, 2018	76.92	78.94	76.78	78.35	883,292	+1.38(+1.80%)
May 29, 2018	76.19	77.35	75.84	76.97	796,263	+0.56(+0.73%)
May 25, 2018		76.41	76.41	76.41	0	+0.23(+0.30%)
May 24, 2018	75.69	76.31	75.52	76.18	472,423	+0.45(+0.60%)
May 23, 2018	75.22	76.14	75.07	75.73	350,534	+0.66(+0.88%)
May 22, 2018	74.28	75.38	74.28	75.07	627,165	+0.83(+1.11%)
May 21, 2018	74.16	74.49	73.71	74.24	314,500	+0.30(+0.41%)
May 18, 2018	74.16	74.53	73.61	73.94	452,361	+0.00(+0.01%)
May 17, 2018	74.39	74.80	73.88	73.93	432,448	-0.42(-0.57%)
May 16, 2018	75.20	75.45	74.10	74.36	511,030	-0.59(-0.79%)
May 15, 2018	75.51	75.69	74.64	74.95	478,462	-0.78(-1.03%)
May 14, 2018	76.52	76.52	75.40	75.73	615,963	-0.68(-0.90%)
May 11, 2018	76.84	76.86	76.04	76.41	465,269	-0.30(-0.39%)
May 10, 2018	76.49	76.79	76.29	76.71	435,344	+0.80(+1.05%)
May 09, 2018	75.97	76.19	75.20	75.92	597,399	-0.06(-0.08%)
May 08, 2018	76.45	76.45	75.57	75.98	702,692	-0.96(-1.25%)
May 07, 2018	77.76	77.76	76.83	76.94	806,401	-0.75(-0.97%)
May 04, 2018	76.56	77.87	76.00	77.69	558,266	+1.45(+1.90%)
May 03, 2018	74.98	76.40	74.57	76.24	701,201	+0.94(+1.25%)
May 02, 2018	75.25	75.30	74.48	75.30	464,314	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.