Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.74	80.74	80.74	0	-0.28(-0.35%)
Aug 30, 2018	80.84	81.26	80.77	81.02	401,838	+0.19(+0.24%)
Aug 29, 2018	80.43	81.01	80.26	80.82	366,736	+0.46(+0.58%)
Aug 28, 2018	80.31	80.54	79.96	80.36	410,545	+0.02(+0.02%)
Aug 27, 2018	80.89	81.13	80.08	80.34	353,346	-0.39(-0.48%)
Aug 24, 2018	80.25	80.89	80.25	80.73	344,420	+0.51(+0.64%)
Aug 23, 2018	80.66	81.33	80.11	80.22	364,103	-0.34(-0.42%)
Aug 22, 2018	80.96	80.96	80.26	80.56	379,298	-0.34(-0.42%)
Aug 21, 2018	81.52	81.52	80.62	80.89	306,094	-0.60(-0.74%)
Aug 20, 2018	82.38	82.48	81.43	81.50	220,385	-0.65(-0.80%)
Aug 17, 2018	81.89	82.59	81.86	82.15	347,736	+0.14(+0.17%)
Aug 16, 2018	80.89	82.04	80.89	82.01	323,035	+0.99(+1.23%)
Aug 15, 2018	80.65	81.73	80.60	81.02	396,372	+0.38(+0.48%)
Aug 14, 2018	79.95	81.29	79.76	80.63	675,001	+0.68(+0.85%)
Aug 13, 2018	79.59	80.11	79.36	79.95	413,704	+0.48(+0.60%)
Aug 10, 2018	79.28	80.62	79.28	79.48	347,851	+0.03(+0.03%)
Aug 09, 2018	80.00	80.00	78.20	79.45	661,356	-0.55(-0.69%)
Aug 08, 2018	79.90	80.16	79.20	80.00	426,920	-0.08(-0.10%)
Aug 07, 2018	79.98	80.42	79.14	80.08	315,393	+0.00(+0.00%)
Aug 06, 2018	79.98	80.68	79.87	80.08	292,408	+0.11(+0.14%)
Aug 03, 2018	79.73	80.31	79.24	79.96	177,772	+0.21(+0.26%)
Aug 02, 2018	79.15	79.89	78.68	79.75	204,525	+0.52(+0.66%)
Aug 01, 2018	79.60	79.60	78.47	79.23	569,818	-0.77(-0.96%)
Jul 31, 2018	79.14	80.10	78.91	80.00	531,348	+1.18(+1.50%)
Jul 30, 2018	79.09	79.41	78.59	78.81	234,790	-0.32(-0.41%)
Jul 27, 2018	79.61	79.74	78.69	79.14	310,528	-0.37(-0.47%)
Jul 26, 2018	79.19	79.74	78.81	79.51	398,932	+0.79(+1.01%)
Jul 25, 2018	78.70	79.34	78.41	78.72	277,006	-0.19(-0.24%)
Jul 24, 2018	79.01	79.03	77.68	78.91	579,009	-0.17(-0.22%)
Jul 23, 2018	79.63	79.63	78.64	79.08	158,765	-0.54(-0.68%)
Jul 20, 2018	79.70	79.93	78.85	79.62	304,855	-0.25(-0.32%)
Jul 19, 2018	79.06	80.26	78.83	79.88	277,320	+1.04(+1.31%)
Jul 18, 2018	79.27	79.27	78.28	78.84	239,667	-0.23(-0.29%)
Jul 17, 2018	79.48	79.48	78.89	79.07	224,660	-0.27(-0.34%)
Jul 16, 2018	79.36	79.50	78.82	79.34	367,764	-0.02(-0.02%)
Jul 13, 2018	79.60	79.79	79.07	79.35	288,027	+0.00(+0.00%)
Jul 12, 2018	79.46	79.46	78.91	79.35	394,902	+0.06(+0.08%)
Jul 11, 2018	78.84	79.53	78.84	79.29	427,696	+0.34(+0.43%)
Jul 10, 2018	78.13	79.08	77.84	78.95	402,668	+0.75(+0.96%)
Jul 09, 2018	80.68	80.86	77.83	78.20	648,115	-2.40(-2.98%)
Jul 06, 2018	80.30	80.97	80.18	80.61	311,341	+0.45(+0.56%)
Jul 05, 2018	79.66	80.17	79.26	80.15	376,620	+0.68(+0.85%)
Jul 03, 2018		79.48	79.48	79.48	0	+0.81(+1.03%)
Jul 02, 2018	78.43	78.85	78.11	78.67	405,665	+0.17(+0.22%)
Jun 29, 2018	78.58	78.93	77.93	78.49	826,659	-0.22(-0.28%)
Jun 28, 2018	78.59	79.35	78.44	78.71	709,983	+0.23(+0.29%)
Jun 27, 2018	78.19	78.58	77.59	78.48	837,356	+0.25(+0.32%)
Jun 26, 2018	78.53	79.01	78.17	78.23	838,567	-0.60(-0.76%)
Jun 25, 2018	77.65	79.00	77.65	78.83	449,108	+1.24(+1.59%)
Jun 22, 2018	77.50	77.86	77.17	77.59	713,334	+0.23(+0.29%)
Jun 21, 2018	77.40	77.85	76.79	77.37	540,163	+0.45(+0.59%)
Jun 20, 2018	77.05	77.28	76.61	76.92	382,129	+0.01(+0.01%)
Jun 19, 2018	75.94	77.33	75.87	76.91	495,402	+1.05(+1.39%)
Jun 18, 2018	75.42	75.98	75.29	75.85	328,133	+0.28(+0.37%)
Jun 15, 2018		75.64	74.61	75.57	1,026,785	+0.97(+1.30%)
Jun 14, 2018	73.88	74.63	73.77	74.61	697,905	+0.96(+1.30%)
Jun 13, 2018	74.22	74.95	73.62	73.65	525,957	-0.64(-0.86%)
Jun 12, 2018	73.65	74.33	73.45	74.29	462,115	+0.61(+0.83%)
Jun 11, 2018	74.40	74.89	73.46	73.68	433,186	-0.61(-0.82%)
Jun 08, 2018	74.81	74.95	74.10	74.29	527,005	-0.37(-0.49%)
Jun 07, 2018	74.74	75.18	74.36	74.65	705,909	-0.06(-0.08%)
Jun 06, 2018			74.54	74.71	511,971	-1.38(-1.82%)
Jun 05, 2018	76.55	76.82	75.73	76.10	464,034	-0.37(-0.48%)
Jun 04, 2018	76.72	76.94	76.14	76.46	490,072	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.