Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.88	91.52	90.52	91.16	697,292	+0.22(+0.24%)
Aug 28, 2020	90.77	91.01	89.55	90.94	637,608	+0.55(+0.61%)
Aug 27, 2020	91.16	91.49	89.98	90.39	636,062	-0.29(-0.32%)
Aug 26, 2020	91.44	91.44	89.96	90.69	624,811	-1.04(-1.13%)
Aug 25, 2020	93.37	93.37	91.07	91.73	507,672	-1.34(-1.44%)
Aug 24, 2020	92.11	93.08	90.95	93.07	594,866	+0.98(+1.06%)
Aug 21, 2020	92.40	92.42	90.49	92.09	2,093,936	-0.26(-0.28%)
Aug 20, 2020	92.82	93.54	92.27	92.35	893,852	-0.85(-0.92%)
Aug 19, 2020	93.79	94.18	92.90	93.21	1,198,238	-0.33(-0.35%)
Aug 18, 2020	94.31	94.70	93.48	93.53	932,455	-1.02(-1.08%)
Aug 17, 2020	94.90	95.41	94.42	94.55	1,184,022	-0.35(-0.36%)
Aug 14, 2020	95.10	95.55	94.01	94.90	1,085,792	-0.11(-0.11%)
Aug 13, 2020	94.86	95.42	94.30	95.00	724,770	-0.31(-0.32%)
Aug 12, 2020	94.53	96.26	94.49	95.31	964,617	+1.30(+1.38%)
Aug 11, 2020	96.87	96.87	93.81	94.01	766,273	-2.28(-2.37%)
Aug 10, 2020	96.65	97.18	95.88	96.29	617,668	+0.30(+0.31%)
Aug 07, 2020	94.34	96.81	94.34	95.99	624,936	+0.92(+0.96%)
Aug 06, 2020	96.35	96.35	93.85	95.08	790,302	+0.92(+0.97%)
Aug 05, 2020	95.17	96.24	93.76	94.16	1,154,277	-1.02(-1.07%)
Aug 04, 2020	94.56	95.90	94.55	95.18	830,984	-0.45(-0.47%)
Aug 03, 2020	95.90	95.94	94.49	95.63	598,717	-0.62(-0.64%)
Jul 31, 2020	95.64	96.87	95.02	96.25	1,468,242	+0.52(+0.54%)
Jul 30, 2020	95.18	96.05	95.08	95.73	623,423	-0.22(-0.23%)
Jul 29, 2020	95.38	96.24	95.38	95.95	1,002,546	+0.96(+1.01%)
Jul 28, 2020	92.81	95.48	92.81	94.99	901,971	+1.84(+1.98%)
Jul 27, 2020	93.52	94.21	92.82	93.14	706,338	-0.39(-0.42%)
Jul 24, 2020	94.59	95.17	93.06	93.53	714,464	-0.64(-0.68%)
Jul 23, 2020	94.49	94.90	93.49	94.17	881,644	-0.30(-0.32%)
Jul 22, 2020	92.47	94.76	91.95	94.47	767,958	+1.71(+1.84%)
Jul 21, 2020	91.19	92.92	90.70	92.76	750,203	+2.12(+2.34%)
Jul 20, 2020	91.54	92.00	90.34	90.64	1,013,085	-1.14(-1.24%)
Jul 17, 2020	91.74	92.32	91.23	91.77	710,830	+0.46(+0.51%)
Jul 16, 2020	91.38	92.02	90.89	91.31	611,950	-0.08(-0.09%)
Jul 15, 2020	92.06	92.96	91.24	91.39	735,331	+0.19(+0.21%)
Jul 14, 2020	90.58	91.75	90.08	91.20	841,710	+0.67(+0.74%)
Jul 13, 2020	90.44	91.43	89.92	90.53	818,447	+0.54(+0.61%)
Jul 10, 2020	88.71	90.56	88.59	89.98	548,732	+1.27(+1.43%)
Jul 09, 2020	89.65	89.72	88.16	88.71	901,845	-1.53(-1.70%)
Jul 08, 2020	90.83	91.14	89.62	90.25	681,876	-0.63(-0.69%)
Jul 07, 2020	91.15	91.78	90.51	90.87	721,285	-1.06(-1.16%)
Jul 06, 2020	92.72	93.42	91.47	91.94	803,780	+0.05(+0.06%)
Jul 02, 2020	91.89	92.78	91.59	91.88	446,870	+0.44(+0.49%)
Jul 01, 2020	90.58	92.03	90.58	91.44	667,557	+1.01(+1.11%)
Jun 30, 2020	89.41	91.09	89.21	90.43	1,020,377	+1.09(+1.22%)
Jun 29, 2020	89.09	89.50	87.89	89.34	799,431	+0.84(+0.94%)
Jun 26, 2020	88.22	89.26	87.27	88.50	2,253,735	+0.35(+0.40%)
Jun 25, 2020	89.41	89.61	86.54	88.15	1,233,228	-1.72(-1.91%)
Jun 24, 2020	89.01	89.94	88.13	89.86	1,705,860	+0.11(+0.12%)
Jun 23, 2020	91.95	92.19	89.44	89.76	1,145,312	-1.16(-1.28%)
Jun 22, 2020	90.03	91.33	89.36	90.92	738,233	+0.36(+0.40%)
Jun 19, 2020	93.51	93.81	90.34	90.56	2,268,491	-1.57(-1.71%)
Jun 18, 2020	91.11	92.81	91.11	92.13	621,567	+0.25(+0.27%)
Jun 17, 2020	93.07	93.34	91.29	91.88	627,607	-0.98(-1.06%)
Jun 16, 2020	94.14	95.19	92.24	92.86	1,328,852	+1.07(+1.17%)
Jun 15, 2020	89.21	92.40	88.74	91.79	1,696,183	+0.59(+0.65%)
Jun 12, 2020	92.36	92.36	89.87	91.20	1,041,964	+1.05(+1.17%)
Jun 11, 2020	92.63	93.17	89.29	90.15	1,182,190	-4.06(-4.31%)
Jun 10, 2020	94.41	95.50	93.86	94.21	627,819	-0.53(-0.56%)
Jun 09, 2020	95.56	95.56	93.46	94.73	692,383	-1.55(-1.61%)
Jun 08, 2020	94.80	96.70	93.79	96.28	923,045	+1.36(+1.43%)
Jun 05, 2020	95.17	95.96	94.42	94.92	1,532,332	+0.28(+0.30%)
Jun 04, 2020	94.41	95.00	92.48	94.64	2,066,380	-0.49(-0.52%)
Jun 03, 2020	94.15	96.05	93.82	95.13	864,998	+1.37(+1.46%)
Jun 02, 2020	94.15	94.24	92.92	93.76	791,664	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.