Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	98.55	98.90	97.82	98.50	699,740	+0.22(+0.23%)
Aug 29, 2019	97.30	98.35	96.95	98.28	794,840	+1.52(+1.57%)
Aug 28, 2019	96.60	96.87	95.84	96.76	1,433,339	+0.21(+0.22%)
Aug 27, 2019	98.07	98.26	96.32	96.55	1,144,277	-1.08(-1.11%)
Aug 26, 2019	97.09	97.85	96.64	97.63	618,631	+0.55(+0.57%)
Aug 23, 2019	99.12	99.34	96.68	97.07	638,640	-1.83(-1.85%)
Aug 22, 2019	98.82	99.24	98.07	98.90	545,593	+0.11(+0.11%)
Aug 21, 2019	97.97	98.85	97.74	98.79	383,344	+0.77(+0.79%)
Aug 20, 2019	98.89	98.91	97.90	98.02	636,200	-0.60(-0.60%)
Aug 19, 2019	98.18	99.11	97.63	98.62	707,761	+0.39(+0.40%)
Aug 16, 2019	97.59	98.39	97.31	98.23	775,580	+0.95(+0.98%)
Aug 15, 2019	96.36	97.62	95.81	97.27	734,840	+0.95(+0.99%)
Aug 14, 2019	97.16	97.65	96.03	96.32	853,210	-0.70(-0.72%)
Aug 13, 2019	96.75	97.34	96.23	97.02	635,139	+0.15(+0.16%)
Aug 12, 2019	96.85	97.15	96.17	96.87	355,113	+0.32(+0.33%)
Aug 09, 2019	97.20	97.57	96.48	96.55	654,149	-0.77(-0.80%)
Aug 08, 2019	95.19	97.46	94.01	97.33	962,474	+1.33(+1.39%)
Aug 07, 2019	96.54	96.77	94.93	95.99	854,439	-0.37(-0.39%)
Aug 06, 2019	95.33	96.72	94.08	96.37	857,981	+1.25(+1.32%)
Aug 05, 2019	97.59	97.92	94.58	95.11	991,047	-2.39(-2.45%)
Aug 02, 2019	98.09	98.66	97.35	97.50	710,367	-0.36(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.