Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	87.50	87.62	86.47	87.29	756,734	+0.45(+0.52%)
Sep 29, 2020	86.91	87.60	86.65	86.84	1,015,436	+0.05(+0.06%)
Sep 28, 2020	87.03	87.45	86.43	86.79	602,512	-0.19(-0.22%)
Sep 25, 2020	85.13	87.22	84.82	86.98	1,047,779	+1.52(+1.77%)
Sep 24, 2020	84.75	86.04	84.48	85.46	784,264	+0.66(+0.78%)
Sep 23, 2020	85.45	85.98	84.67	84.81	938,324	-0.78(-0.91%)
Sep 22, 2020	84.31	86.10	84.22	85.58	1,018,298	+1.32(+1.57%)
Sep 21, 2020	83.32	84.45	82.63	84.26	1,334,619	+0.25(+0.29%)
Sep 18, 2020	85.10	85.54	83.82	84.01	1,719,944	-1.30(-1.52%)
Sep 17, 2020	85.68	86.01	84.89	85.31	755,667	-0.43(-0.50%)
Sep 16, 2020	84.47	86.29	84.11	85.74	1,445,761	+1.41(+1.67%)
Sep 15, 2020	85.51	86.38	83.92	84.33	1,183,848	-0.89(-1.04%)
Sep 14, 2020	85.80	86.02	84.96	85.22	846,464	+0.10(+0.12%)
Sep 11, 2020	86.35	86.35	84.70	85.12	746,411	-0.97(-1.12%)
Sep 10, 2020	88.08	88.08	86.08	86.08	706,928	-2.17(-2.46%)
Sep 09, 2020	88.29	89.23	87.96	88.26	746,573	+0.48(+0.55%)
Sep 08, 2020	89.15	89.15	86.86	87.77	1,028,609	-1.00(-1.13%)
Sep 04, 2020	89.95	90.07	88.09	88.78	863,914	-0.79(-0.89%)
Sep 03, 2020	90.36	91.25	88.92	89.57	996,308	-0.31(-0.35%)
Sep 02, 2020	89.04	90.43	88.73	89.88	1,270,370	+0.91(+1.03%)
Sep 01, 2020	90.79	90.79	88.71	88.97	918,732	-2.18(-2.39%)
Aug 31, 2020	90.87	91.51	90.51	91.15	697,359	+0.22(+0.24%)
Aug 28, 2020	90.76	91.00	89.55	90.93	637,669	+0.55(+0.61%)
Aug 27, 2020	91.15	91.48	89.97	90.39	636,123	-0.29(-0.32%)
Aug 26, 2020	91.43	91.43	89.95	90.68	624,871	-1.04(-1.13%)
Aug 25, 2020	93.36	93.36	91.06	91.72	507,720	-1.34(-1.44%)
Aug 24, 2020	92.10	93.07	90.94	93.06	594,922	+0.98(+1.06%)
Aug 21, 2020	92.39	92.41	90.48	92.08	2,094,135	-0.26(-0.28%)
Aug 20, 2020	92.81	93.53	92.26	92.34	893,937	-0.85(-0.92%)
Aug 19, 2020	93.78	94.17	92.89	93.20	1,198,352	-0.33(-0.35%)
Aug 18, 2020	94.30	94.70	93.47	93.52	932,544	-1.02(-1.08%)
Aug 17, 2020	94.90	95.40	94.41	94.54	1,184,135	-0.34(-0.36%)
Aug 14, 2020	95.10	95.54	94.00	94.89	1,085,895	-0.11(-0.11%)
Aug 13, 2020	94.85	95.41	94.29	95.00	724,839	-0.31(-0.32%)
Aug 12, 2020	94.52	96.25	94.48	95.30	964,709	+1.30(+1.38%)
Aug 11, 2020	96.86	96.86	93.80	94.01	766,346	-2.28(-2.37%)
Aug 10, 2020	96.64	97.17	95.87	96.28	617,727	+0.30(+0.31%)
Aug 07, 2020	94.33	96.80	94.33	95.99	624,995	+0.92(+0.96%)
Aug 06, 2020	96.34	96.34	93.84	95.07	790,378	+0.92(+0.97%)
Aug 05, 2020	95.16	96.23	93.75	94.15	1,154,387	-1.02(-1.07%)
Aug 04, 2020	94.55	95.89	94.54	95.17	831,063	-0.45(-0.47%)
Aug 03, 2020	95.89	95.93	94.48	95.62	598,774	-0.62(-0.64%)
Jul 31, 2020	95.63	96.86	95.01	96.24	1,468,382	+0.52(+0.54%)
Jul 30, 2020	95.17	96.04	95.07	95.72	623,482	-0.22(-0.23%)
Jul 29, 2020	95.37	96.23	95.37	95.94	1,002,642	+0.96(+1.01%)
Jul 28, 2020	92.80	95.47	92.80	94.98	902,057	+1.84(+1.98%)
Jul 27, 2020	93.51	94.20	92.81	93.13	706,406	-0.39(-0.42%)
Jul 24, 2020	94.58	95.16	93.05	93.52	714,532	-0.64(-0.68%)
Jul 23, 2020	94.48	94.89	93.48	94.16	881,728	-0.30(-0.32%)
Jul 22, 2020	92.46	94.75	91.94	94.46	768,031	+1.71(+1.84%)
Jul 21, 2020	91.18	92.91	90.69	92.75	750,274	+2.12(+2.34%)
Jul 20, 2020	91.54	91.99	90.33	90.63	1,013,181	-1.13(-1.24%)
Jul 17, 2020	91.74	92.31	91.22	91.76	710,898	+0.46(+0.51%)
Jul 16, 2020	91.37	92.01	90.88	91.30	612,009	-0.08(-0.09%)
Jul 15, 2020	92.05	92.95	91.23	91.38	735,401	+0.19(+0.21%)
Jul 14, 2020	90.57	91.74	90.07	91.19	841,790	+0.67(+0.74%)
Jul 13, 2020	90.43	91.42	89.91	90.52	818,525	+0.54(+0.61%)
Jul 10, 2020	88.70	90.56	88.58	89.97	548,784	+1.27(+1.43%)
Jul 09, 2020	89.64	89.71	88.15	88.70	901,931	-1.53(-1.70%)
Jul 08, 2020	90.82	91.13	89.61	90.24	681,941	-0.63(-0.69%)
Jul 07, 2020	91.14	91.77	90.50	90.86	721,354	-1.06(-1.16%)
Jul 06, 2020	92.71	93.42	91.46	91.93	803,856	+0.05(+0.06%)
Jul 02, 2020	91.88	92.77	91.58	91.87	446,913	+0.45(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.