Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.29	61.94	59.88	59.88	1,147,189	-2.55(-4.09%)
Nov 29, 2016	61.05	62.55	60.93	62.43	877,180	+1.22(+1.99%)
Nov 28, 2016	61.57	61.60	61.02	61.21	763,098	-0.16(-0.26%)
Nov 25, 2016	60.38	61.39	60.38	61.37	307,197	+1.13(+1.87%)
Nov 23, 2016		60.24	60.24	60.24	0	-0.32(-0.53%)
Nov 22, 2016	60.84	61.29	60.39	60.56	690,950	-0.38(-0.63%)
Nov 21, 2016	60.15	61.24	59.95	60.94	692,681	+1.01(+1.69%)
Nov 18, 2016	59.92	60.43	59.67	59.93	745,212	+0.30(+0.51%)
Nov 17, 2016	59.32	60.01	59.27	59.63	459,891	-0.01(-0.01%)
Nov 16, 2016	59.69	60.22	59.18	59.64	581,222	-0.14(-0.24%)
Nov 15, 2016	59.51	60.25	59.41	59.78	682,101	+0.45(+0.76%)
Nov 14, 2016	58.63	59.41	58.14	59.33	673,679	+0.28(+0.48%)
Nov 11, 2016	58.81	59.80	58.78	59.04	695,684	+0.08(+0.14%)
Nov 10, 2016	60.57	61.12	57.32	58.96	984,898	-1.34(-2.22%)
Nov 09, 2016	60.03	60.78	59.63	60.30	411,064	-0.92(-1.50%)
Nov 08, 2016	60.77	61.86	60.77	61.22	490,300	+0.35(+0.58%)
Nov 07, 2016	59.86	60.93	59.45	60.87	392,584	+1.49(+2.51%)
Nov 04, 2016	60.03	60.52	59.38	59.38	421,536	-0.33(-0.55%)
Nov 03, 2016	59.00	60.04	58.67	59.70	378,309	+0.40(+0.68%)
Nov 02, 2016	60.16	60.22	59.18	59.30	438,336	-0.90(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.