Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.59	92.90	92.08	92.34	683,047	+0.01(+0.01%)
May 27, 2021	91.97	92.86	91.86	92.33	3,476,178	+0.50(+0.55%)
May 26, 2021	91.55	92.20	91.05	91.83	792,467	+0.31(+0.34%)
May 25, 2021	91.55	91.55	90.48	91.52	588,118	-0.13(-0.14%)
May 24, 2021	91.59	92.20	91.51	91.65	679,298	+0.23(+0.25%)
May 21, 2021	91.33	91.93	90.17	91.42	1,969,784	+0.45(+0.50%)
May 20, 2021	90.56	91.60	90.50	90.97	573,209	+0.19(+0.21%)
May 19, 2021	91.77	91.86	90.30	90.77	708,960	-0.95(-1.04%)
May 18, 2021	90.61	92.12	90.13	91.72	1,014,119	+0.58(+0.64%)
May 17, 2021	92.82	93.04	91.12	91.14	918,058	-1.80(-1.94%)
May 14, 2021	93.31	94.03	92.68	92.95	722,721	-0.14(-0.15%)
May 13, 2021	91.35	93.61	90.97	93.08	594,030	+1.26(+1.37%)
May 12, 2021	94.10	94.12	91.73	91.83	902,734	-1.91(-2.03%)
May 11, 2021	96.19	96.39	93.15	93.73	776,830	-2.04(-2.13%)
May 10, 2021	95.81	96.92	95.32	95.77	1,106,006	+0.47(+0.50%)
May 07, 2021	95.30	95.99	95.05	95.30	753,039	-0.32(-0.34%)
May 06, 2021	95.00	96.43	94.71	95.62	805,672	+0.76(+0.80%)
May 05, 2021	94.98	95.26	93.52	94.86	645,245	-0.94(-0.99%)
May 04, 2021	96.18	96.46	95.03	95.81	703,337	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.