Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.85	18.95	18.45	18.48	1,059,636	-0.24(-1.30%)
Jul 30, 2007	18.84	19.20	18.72	18.73	987,961	-0.01(-0.04%)
Jul 27, 2007	19.29	19.36	18.70	18.74	1,295,314	-0.50(-2.60%)
Jul 26, 2007	19.08	19.39	18.98	19.24	1,111,722	-0.24(-1.25%)
Jul 25, 2007	19.55	19.66	19.28	19.48	802,699	+0.11(+0.58%)
Jul 24, 2007	19.85	19.85	19.32	19.37	514,633	-0.50(-2.52%)
Jul 23, 2007	19.82	20.10	19.76	19.87	1,001,780	+0.21(+1.07%)
Jul 20, 2007	19.83	19.92	19.64	19.66	411,827	-0.26(-1.29%)
Jul 19, 2007	19.96	19.96	19.60	19.91	593,293	+0.09(+0.43%)
Jul 18, 2007	19.76	19.87	19.61	19.83	584,182	+0.04(+0.20%)
Jul 17, 2007	19.84	20.01	19.79	19.79	458,295	-0.10(-0.50%)
Jul 16, 2007	20.12	20.16	19.85	19.89	335,141	-0.29(-1.44%)
Jul 13, 2007	20.21	20.27	20.09	20.18	473,936	-0.01(-0.07%)
Jul 12, 2007	19.95	20.19	19.95	20.19	416,839	+0.32(+1.62%)
Jul 11, 2007	19.92	20.09	19.80	19.87	556,392	-0.05(-0.23%)
Jul 10, 2007	19.98	20.16	19.91	19.91	779,769	-0.10(-0.49%)
Jul 09, 2007	20.02	20.02	19.83	20.01	711,132	+0.07(+0.33%)
Jul 06, 2007	20.05	20.31	19.90	19.95	570,515	-0.03(-0.16%)
Jul 05, 2007	20.14	20.26	19.90	19.98	708,398	-0.12(-0.59%)
Jul 03, 2007	20.06	20.19	20.04	20.10	250,103	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.