Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.29	17.26	17.12	17.26	493,717	-0.03(-0.15%)
Feb 27, 2006	17.26	17.36	17.22	17.29	515,283	+0.03(+0.15%)
Feb 24, 2006	17.25	17.26	17.16	17.26	530,731	+0.01(+0.08%)
Feb 23, 2006	17.42	17.42	17.23	17.25	524,460	-0.41(-2.30%)
Feb 22, 2006	17.40	17.65	17.39	17.65	784,778	+0.23(+1.31%)
Feb 21, 2006	17.33	17.46	17.30	17.42	798,850	+0.17(+0.99%)
Feb 17, 2006	17.16	17.30	17.16	17.25	396,595	+0.09(+0.50%)
Feb 16, 2006	17.19	17.28	17.13	17.17	491,882	+0.01(+0.08%)
Feb 15, 2006	17.22	17.29	17.14	17.16	284,331	-0.04(-0.23%)
Feb 14, 2006	17.15	17.20	16.99	17.20	417,396	+0.01(+0.08%)
Feb 13, 2006	17.18	17.29	17.14	17.18	489,129	-0.01(-0.04%)
Feb 10, 2006	17.23	17.28	17.08	17.19	525,837	-0.05(-0.30%)
Feb 09, 2006	17.25	17.33	17.21	17.24	739,047	+0.05(+0.27%)
Feb 08, 2006	17.30	17.30	17.03	17.20	627,394	+0.12(+0.73%)
Feb 07, 2006	17.01	17.13	17.01	17.07	447,221	+0.01(+0.04%)
Feb 06, 2006	17.07	17.11	17.03	17.06	270,718	-0.01(-0.04%)
Feb 03, 2006	17.03	17.12	17.00	17.07	381,912	-0.03(-0.19%)
Feb 02, 2006	17.11	17.14	16.98	17.10	479,952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.