Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	18.73	19.03	18.73	18.96	559,786	+0.28(+1.48%)
Aug 30, 2006	18.83	18.86	18.65	18.69	306,926	-0.11(-0.60%)
Aug 29, 2006	18.80	18.83	18.65	18.80	393,946	+0.05(+0.25%)
Aug 28, 2006	18.59	18.75	18.58	18.75	446,948	+0.15(+0.81%)
Aug 25, 2006	18.54	18.63	18.50	18.60	400,932	+0.04(+0.21%)
Aug 24, 2006	18.59	18.61	18.39	18.56	656,527	-0.07(-0.39%)
Aug 23, 2006	18.86	18.90	18.61	18.63	532,754	-0.49(-2.58%)
Aug 22, 2006	18.93	19.14	18.93	19.13	392,883	+0.16(+0.87%)
Aug 21, 2006	19.08	19.16	18.91	18.96	475,803	-0.09(-0.48%)
Aug 18, 2006	18.99	19.09	18.92	19.06	334,566	+0.16(+0.84%)
Aug 17, 2006	18.96	19.04	18.80	18.90	330,921	-0.06(-0.31%)
Aug 16, 2006	19.17	19.17	18.93	18.96	381,797	-0.21(-1.10%)
Aug 15, 2006	19.04	19.17	18.98	19.17	408,525	+0.24(+1.29%)
Aug 14, 2006	18.88	18.97	18.81	18.92	407,462	+0.12(+0.63%)
Aug 11, 2006	18.90	18.90	18.69	18.81	426,142	-0.09(-0.49%)
Aug 10, 2006	18.60	18.91	18.19	18.90	1,217,680	-0.10(-0.52%)
Aug 09, 2006	18.65	19.00	18.65	19.00	405,033	+0.35(+1.87%)
Aug 08, 2006	18.79	18.93	18.65	18.65	447,252	-0.14(-0.77%)
Aug 07, 2006	18.92	19.00	18.71	18.79	265,314	-0.19(-1.01%)
Aug 04, 2006	18.93	19.05	18.86	18.98	542,929	+0.09(+0.49%)
Aug 03, 2006	19.04	19.08	18.82	18.89	283,993	-0.15(-0.80%)
Aug 02, 2006	19.10	19.19	18.98	19.04	316,493	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.