Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.71	51.83	51.83	51.83	549,975	-0.91(-1.73%)
Dec 30, 2015	52.73	52.90	52.58	52.75	389,632	-0.08(-0.16%)
Dec 29, 2015	52.98	53.27	52.68	52.83	406,175	+0.02(+0.05%)
Dec 28, 2015	51.91	52.82	51.85	52.80	674,541	+0.86(+1.66%)
Dec 24, 2015	51.86	51.94	51.94	51.94	150,689	-0.08(-0.16%)
Dec 23, 2015	51.47	52.15	51.33	52.02	417,571	+0.69(+1.35%)
Dec 22, 2015	51.03	51.50	50.50	51.33	795,331	+0.29(+0.56%)
Dec 21, 2015	51.45	51.62	50.74	51.04	717,802	-0.60(-1.16%)
Dec 18, 2015	51.91	51.93	50.76	51.64	2,066,732	-0.27(-0.52%)
Dec 17, 2015	52.04	52.38	51.75	51.91	575,487	-0.10(-0.19%)
Dec 16, 2015	50.86	52.20	50.70	52.01	712,326	+1.37(+2.71%)
Dec 15, 2015	49.94	50.76	49.74	50.64	399,747	+0.60(+1.20%)
Dec 14, 2015	49.91	50.22	49.68	50.04	494,253	+0.04(+0.08%)
Dec 11, 2015	50.02	50.67	49.74	50.00	707,641	-0.27(-0.54%)
Dec 10, 2015	51.39	51.46	50.20	50.27	542,681	-1.17(-2.27%)
Dec 09, 2015	51.05	51.79	50.97	51.44	797,972	+0.30(+0.58%)
Dec 08, 2015	50.79	51.22	50.62	51.14	530,085	+0.18(+0.35%)
Dec 07, 2015	51.02	51.15	50.67	50.96	645,358	-0.22(-0.43%)
Dec 04, 2015	50.30	51.26	50.24	51.18	736,467	+0.91(+1.82%)
Dec 03, 2015	50.85	50.85	50.08	50.27	831,218	-0.65(-1.28%)
Dec 02, 2015	51.51	51.51	50.85	50.92	493,327	-0.54(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.