Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	104.33	105.01	103.31	104.39	4,246,445	-0.31(-0.30%)
Jan 30, 2020	103.68	104.82	103.39	104.70	646,193	+0.95(+0.92%)
Jan 29, 2020	103.75	104.03	103.15	103.75	681,339	+0.00(+0.00%)
Jan 28, 2020	103.95	105.11	103.51	103.75	671,510	-0.07(-0.07%)
Jan 27, 2020	104.51	105.23	103.41	103.82	1,151,205	-0.88(-0.84%)
Jan 24, 2020	104.41	104.95	104.00	104.70	784,107	+0.45(+0.43%)
Jan 23, 2020	103.50	104.30	103.36	104.25	753,737	+0.70(+0.68%)
Jan 22, 2020	104.06	104.12	103.22	103.55	774,578	+0.15(+0.15%)
Jan 21, 2020	102.70	103.57	102.17	103.40	1,037,554	+0.84(+0.82%)
Jan 17, 2020	102.40	102.66	101.72	102.56	674,910	+0.24(+0.24%)
Jan 16, 2020	101.71	102.54	101.45	102.32	880,046	+0.86(+0.84%)
Jan 15, 2020	100.81	101.66	100.78	101.46	629,899	+0.84(+0.83%)
Jan 14, 2020	100.44	100.69	99.98	100.62	674,283	+0.24(+0.24%)
Jan 13, 2020	99.37	100.63	99.37	100.38	452,251	+1.03(+1.03%)
Jan 10, 2020	99.35	99.71	99.18	99.36	609,101	+0.26(+0.26%)
Jan 09, 2020	98.63	99.46	98.61	99.10	935,735	+0.32(+0.33%)
Jan 08, 2020	99.64	99.64	98.71	98.78	1,014,747	-0.86(-0.86%)
Jan 07, 2020	99.90	99.92	98.50	99.63	982,906	+0.66(+0.67%)
Jan 06, 2020	98.97	99.62	98.91	98.97	922,973	-0.13(-0.14%)
Jan 03, 2020	98.17	99.29	98.17	99.11	811,911	+0.65(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.