Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.19	17.35	17.13	17.30	558,420	+0.06(+0.34%)
Jan 30, 2006	17.32	17.44	17.19	17.25	386,505	-0.10(-0.57%)
Jan 27, 2006	17.34	17.50	17.23	17.34	439,051	+0.07(+0.38%)
Jan 26, 2006	17.38	17.38	17.19	17.28	363,269	-0.03(-0.15%)
Jan 25, 2006	17.31	17.37	17.19	17.30	332,895	+0.03(+0.15%)
Jan 24, 2006	17.28	17.38	17.22	17.28	306,014	+0.03(+0.15%)
Jan 23, 2006	17.42	17.47	17.21	17.25	625,545	-0.16(-0.95%)
Jan 20, 2006	17.46	17.58	17.38	17.42	511,948	-0.05(-0.26%)
Jan 19, 2006	17.48	17.53	17.41	17.46	771,947	-0.02(-0.11%)
Jan 18, 2006	17.47	17.57	17.43	17.48	833,909	-0.05(-0.30%)
Jan 17, 2006	17.54	17.61	17.48	17.53	488,105	+0.01(+0.08%)
Jan 13, 2006	17.50	17.55	17.48	17.52	486,282	+0.04(+0.23%)
Jan 12, 2006	17.55	17.65	17.46	17.48	359,776	-0.11(-0.64%)
Jan 11, 2006	17.60	17.69	17.52	17.59	459,250	-0.03(-0.19%)
Jan 10, 2006	17.65	17.73	17.57	17.63	419,156	-0.09(-0.48%)
Jan 09, 2006	17.67	17.83	17.67	17.71	333,351	+0.07(+0.37%)
Jan 06, 2006	17.67	17.69	17.56	17.65	290,372	+0.09(+0.53%)
Jan 05, 2006	17.59	17.65	17.46	17.55	329,250	-0.06(-0.34%)
Jan 04, 2006	17.65	17.71	17.50	17.61	319,834	+0.01(+0.04%)
Jan 03, 2006	17.32	17.65	17.20	17.61	562,368	+0.38(+2.22%)
Dec 30, 2005	17.15	17.30	17.01	17.23	340,792	+0.01(+0.08%)
Dec 29, 2005	17.16	17.26	17.16	17.21	273,059	+0.05(+0.31%)
Dec 28, 2005	17.12	17.20	17.05	17.16	297,965	+0.09(+0.54%)
Dec 27, 2005	17.36	17.38	17.06	17.07	454,693	-0.30(-1.74%)
Dec 23, 2005	17.30	17.40	17.26	17.37	345,652	+0.11(+0.65%)
Dec 22, 2005	17.36	17.36	17.15	17.26	342,159	-0.05(-0.27%)
Dec 21, 2005	17.47	17.53	17.19	17.30	312,089	-0.10(-0.57%)
Dec 20, 2005	17.37	17.52	17.30	17.40	419,004	+0.03(+0.19%)
Dec 19, 2005	17.60	17.60	17.35	17.37	266,073	-0.28(-1.57%)
Dec 16, 2005	17.55	17.65	17.42	17.65	670,650	+0.13(+0.75%)
Dec 15, 2005	17.53	17.55	17.38	17.52	361,143	+0.02(+0.11%)
Dec 14, 2005	17.38	17.56	17.38	17.50	378,456	+0.11(+0.61%)
Dec 13, 2005	17.43	17.50	17.32	17.39	348,234	-0.03(-0.15%)
Dec 12, 2005	17.44	17.57	17.36	17.42	559,331	+0.00(+0.00%)
Dec 09, 2005	17.44	17.46	17.29	17.42	261,365	+0.03(+0.19%)
Dec 08, 2005	17.42	17.48	17.25	17.38	298,877	-0.03(-0.15%)
Dec 07, 2005	17.56	17.65	17.38	17.41	274,578	-0.11(-0.60%)
Dec 06, 2005	17.50	17.67	17.49	17.52	246,178	+0.01(+0.08%)
Dec 05, 2005	17.65	17.67	17.35	17.50	363,876	-0.14(-0.78%)
Dec 02, 2005	17.63	17.67	17.48	17.64	197,580	+0.00(+0.00%)
Dec 01, 2005	17.52	17.71	17.52	17.64	263,187	+0.14(+0.83%)
Nov 30, 2005	17.52	17.68	17.43	17.50	333,654	-0.05(-0.30%)
Nov 29, 2005	17.55	17.81	17.55	17.55	198,036	-0.03(-0.15%)
Nov 28, 2005	17.84	17.91	17.57	17.57	326,213	-0.28(-1.59%)
Nov 25, 2005	17.70	17.87	17.69	17.86	159,765	+0.17(+0.97%)
Nov 23, 2005	17.61	17.76	17.51	17.69	343,830	+0.05(+0.30%)
Nov 22, 2005	17.48	17.66	17.48	17.63	747,648	+0.01(+0.04%)
Nov 21, 2005	17.42	17.65	17.42	17.63	586,971	+0.24(+1.36%)
Nov 18, 2005	17.32	17.46	17.24	17.39	594,716	+0.16(+0.92%)
Nov 17, 2005	17.32	17.46	17.15	17.23	698,290	-0.09(-0.49%)
Nov 16, 2005	17.36	17.39	17.22	17.32	620,382	-0.05(-0.27%)
Nov 15, 2005	17.43	17.44	17.29	17.36	807,484	-0.10(-0.57%)
Nov 14, 2005	17.35	17.46	17.19	17.46	817,355	+0.20(+1.14%)
Nov 11, 2005	17.28	17.32	17.12	17.26	797,460	+0.01(+0.08%)
Nov 10, 2005	17.34	17.38	17.12	17.25	595,931	-0.08(-0.46%)
Nov 09, 2005	17.17	17.40	17.02	17.33	746,585	+0.20(+1.19%)
Nov 08, 2005	17.32	17.40	17.09	17.13	351,423	-0.18(-1.03%)
Nov 07, 2005	17.40	17.57	17.23	17.30	488,864	-0.09(-0.53%)
Nov 04, 2005	17.43	17.58	17.36	17.40	629,342	-0.03(-0.19%)
Nov 03, 2005	17.38	17.65	17.37	17.43	591,375	+0.07(+0.42%)
Nov 02, 2005	17.15	17.36	17.09	17.36	378,911	+0.22(+1.27%)
Nov 01, 2005	17.30	17.30	17.07	17.14	400,628	-0.18(-1.03%)
Oct 31, 2005	17.27	17.42	17.22	17.32	453,175	+0.08(+0.46%)
Oct 28, 2005	17.07	17.28	17.07	17.24	443,455	+0.19(+1.12%)
Oct 27, 2005	17.25	17.25	17.03	17.05	596,387	-0.12(-0.69%)
Oct 26, 2005	17.30	17.30	17.06	17.17	754,937	-0.17(-0.99%)
Oct 25, 2005	17.25	17.46	17.19	17.34	637,999	+0.09(+0.50%)
Oct 24, 2005	16.98	17.32	16.96	17.25	498,887	+0.27(+1.59%)
Oct 21, 2005	17.14	17.22	16.96	16.98	555,838	-0.16(-0.92%)
Oct 20, 2005	17.24	17.41	16.96	17.14	358,713	-0.14(-0.84%)
Oct 19, 2005	17.04	17.31	16.82	17.28	671,865	+0.24(+1.39%)
Oct 18, 2005	17.34	17.40	17.05	17.05	388,327	-0.31(-1.78%)
Oct 17, 2005	17.26	17.43	17.13	17.36	491,446	+0.10(+0.57%)
Oct 14, 2005	17.36	17.36	17.07	17.26	501,621	+0.00(+0.00%)
Oct 13, 2005	17.53	17.58	16.46	17.26	888,278	-0.34(-1.91%)
Oct 12, 2005	17.79	17.90	17.42	17.59	631,165	-0.18(-1.04%)
Oct 11, 2005	18.03	18.08	17.71	17.78	764,809	-0.25(-1.39%)
Oct 10, 2005	18.46	18.48	18.01	18.03	452,112	-0.43(-2.32%)
Oct 07, 2005	18.19	18.51	18.19	18.46	654,097	+0.36(+2.00%)
Oct 06, 2005	18.29	18.67	17.97	18.09	1,527,644	-0.19(-1.04%)
Oct 05, 2005	18.60	18.70	18.29	18.29	568,291	-0.30(-1.63%)
Oct 04, 2005	18.69	18.85	18.58	18.59	394,857	-0.09(-0.46%)
Oct 03, 2005	18.61	18.73	18.61	18.67	560,394	+0.07(+0.39%)
Sep 30, 2005	18.79	18.85	18.60	18.60	519,238	-0.18(-0.98%)
Sep 29, 2005	18.69	18.81	18.50	18.79	403,362	+0.09(+0.49%)
Sep 28, 2005	18.84	18.90	18.65	18.69	269,870	-0.13(-0.66%)
Sep 27, 2005	18.82	18.96	18.76	18.82	234,484	+0.00(+0.00%)
Sep 26, 2005	18.75	18.85	18.58	18.82	348,689	+0.07(+0.39%)
Sep 23, 2005	18.75	18.79	18.56	18.75	348,537	+0.16(+0.85%)
Sep 22, 2005	18.90	18.92	18.54	18.59	473,373	-0.25(-1.33%)
Sep 21, 2005	19.07	19.18	18.77	18.84	375,722	-0.22(-1.17%)
Sep 20, 2005	19.10	19.15	18.98	19.06	328,643	-0.03(-0.17%)
Sep 19, 2005	19.19	19.31	19.10	19.10	202,744	-0.16(-0.82%)
Sep 16, 2005	19.23	19.29	19.11	19.25	525,160	+0.13(+0.65%)
Sep 15, 2005	19.14	19.25	19.08	19.13	734,131	+0.00(+0.00%)
Sep 14, 2005	19.15	19.22	19.04	19.13	552,800	-0.03(-0.14%)
Sep 13, 2005	19.38	19.39	19.14	19.15	350,208	-0.18(-0.95%)
Sep 12, 2005	19.44	19.44	19.21	19.34	441,785	-0.10(-0.51%)
Sep 09, 2005	19.39	19.52	19.37	19.44	539,132	+0.05(+0.27%)
Sep 08, 2005	19.50	19.50	19.33	19.39	519,086	-0.10(-0.51%)
Sep 07, 2005	19.52	19.58	19.39	19.48	425,231	+0.01(+0.07%)
Sep 06, 2005	19.44	19.58	19.38	19.47	318,012	+0.13(+0.65%)
Sep 02, 2005	19.46	19.46	19.25	19.35	381,341	-0.12(-0.61%)
Sep 01, 2005	19.48	19.54	19.27	19.46	549,611	-0.02(-0.10%)
Aug 31, 2005	19.08	19.49	19.03	19.48	618,863	+0.47(+2.46%)
Aug 30, 2005	19.03	19.14	18.91	19.02	436,773	+0.02(+0.10%)
Aug 29, 2005	19.04	19.06	18.88	19.00	398,350	-0.05(-0.24%)
Aug 26, 2005	19.02	19.14	18.99	19.04	577,403	+0.08(+0.42%)
Aug 25, 2005	18.78	19.00	18.78	18.96	291,739	+0.22(+1.19%)
Aug 24, 2005	18.77	19.06	18.73	18.74	427,509	-0.06(-0.32%)
Aug 23, 2005	18.83	18.88	18.73	18.80	340,488	-0.34(-1.75%)
Aug 22, 2005	18.94	19.18	18.92	19.14	550,674	+0.26(+1.36%)
Aug 19, 2005	18.88	18.98	18.75	18.88	398,958	-0.01(-0.03%)
Aug 18, 2005	18.90	19.04	18.77	18.88	530,020	-0.03(-0.14%)
Aug 17, 2005	19.21	19.21	18.90	18.91	511,644	-0.30(-1.54%)
Aug 16, 2005	19.26	19.37	19.17	19.21	342,007	-0.12(-0.61%)
Aug 15, 2005	19.39	19.53	19.32	19.33	319,227	-0.07(-0.34%)
Aug 12, 2005	19.26	19.46	19.23	19.39	314,063	+0.14(+0.75%)
Aug 11, 2005	19.22	19.42	19.13	19.25	369,495	+0.05(+0.27%)
Aug 10, 2005	19.06	19.42	19.00	19.19	512,707	+0.26(+1.36%)
Aug 09, 2005	19.19	19.19	18.77	18.94	854,563	+0.33(+1.77%)
Aug 08, 2005	18.99	19.20	18.60	18.61	752,811	-0.39(-2.05%)
Aug 05, 2005	19.31	19.31	18.87	19.00	277,311	-0.28(-1.44%)
Aug 04, 2005	19.44	19.46	19.21	19.27	326,820	-0.26(-1.31%)
Aug 03, 2005	19.60	19.73	19.39	19.53	283,386	-0.07(-0.34%)
Aug 02, 2005	19.20	19.61	19.20	19.60	299,940	+0.44(+2.30%)
Aug 01, 2005	19.27	19.41	19.15	19.15	323,024	-0.05(-0.24%)
Jul 29, 2005	19.30	19.40	19.20	19.20	315,430	-0.22(-1.15%)
Jul 28, 2005	19.10	19.48	19.10	19.42	246,178	+0.33(+1.72%)
Jul 27, 2005	19.15	19.20	19.05	19.10	290,372	-0.02(-0.10%)
Jul 26, 2005	19.14	19.17	19.04	19.12	243,748	+0.03(+0.17%)
Jul 25, 2005	19.00	19.14	18.98	19.08	294,320	+0.10(+0.52%)
Jul 22, 2005	18.83	18.99	18.83	18.98	282,475	+0.15(+0.80%)
Jul 21, 2005	19.08	19.08	18.78	18.83	190,291	-0.22(-1.17%)
Jul 20, 2005	19.00	19.10	18.90	19.06	151,716	-0.01(-0.03%)
Jul 19, 2005	19.15	19.15	18.96	19.06	372,685	+0.00(+0.00%)
Jul 18, 2005	19.06	19.12	18.96	19.06	259,543	+0.03(+0.17%)
Jul 15, 2005	19.01	19.10	18.93	19.03	243,141	+0.02(+0.10%)
Jul 14, 2005	19.35	19.37	18.99	19.01	265,921	-0.22(-1.16%)
Jul 13, 2005	19.27	19.31	19.15	19.23	231,447	-0.03(-0.14%)
Jul 12, 2005	19.13	19.33	18.94	19.26	568,139	+0.13(+0.69%)
Jul 11, 2005	19.37	19.40	19.10	19.13	499,495	-0.24(-1.26%)
Jul 08, 2005	19.37	19.41	19.21	19.37	353,853	+0.05(+0.24%)
Jul 07, 2005	18.96	19.33	18.87	19.33	503,291	+0.28(+1.45%)
Jul 06, 2005	19.21	19.21	19.03	19.05	398,502	-0.13(-0.65%)
Jul 05, 2005	19.16	19.21	19.10	19.17	236,762	+0.01(+0.07%)
Jul 01, 2005	19.03	19.17	19.00	19.16	636,936	+0.20(+1.04%)
Jun 30, 2005	18.85	19.04	18.81	18.96	501,469	+0.16(+0.88%)
Jun 29, 2005	18.93	18.99	18.77	18.80	512,859	-0.10(-0.52%)
Jun 28, 2005	18.86	18.94	18.81	18.90	446,341	+0.13(+0.70%)
Jun 27, 2005	18.77	18.85	18.73	18.77	619,015	+0.00(+0.00%)
Jun 24, 2005	18.85	18.85	18.46	18.77	3,775,600	-0.08(-0.42%)
Jun 23, 2005	18.84	18.86	18.73	18.85	614,003	+0.01(+0.04%)
Jun 22, 2005	18.81	18.85	18.73	18.84	564,950	+0.07(+0.39%)
Jun 21, 2005	18.85	18.91	18.73	18.77	493,268	-0.06(-0.31%)
Jun 20, 2005	18.83	18.91	18.77	18.83	588,793	+0.01(+0.04%)
Jun 17, 2005	19.02	19.03	18.81	18.82	818,874	-0.19(-1.00%)
Jun 16, 2005	18.80	19.01	18.73	19.01	400,021	+0.21(+1.12%)
Jun 15, 2005	18.92	18.94	18.73	18.80	554,623	-0.12(-0.63%)
Jun 14, 2005	18.93	19.01	18.85	18.92	318,771	-0.01(-0.07%)
Jun 13, 2005	18.72	18.95	18.71	18.93	430,395	+0.22(+1.20%)
Jun 10, 2005	18.77	18.83	18.63	18.71	237,218	-0.05(-0.25%)
Jun 09, 2005	18.59	18.80	18.46	18.75	336,084	+0.21(+1.14%)
Jun 08, 2005	18.70	18.80	18.54	18.54	327,580	-0.13(-0.67%)
Jun 07, 2005	18.67	19.10	18.67	18.67	606,410	+0.05(+0.28%)
Jun 06, 2005	18.65	18.75	18.48	18.61	594,868	-0.05(-0.25%)
Jun 03, 2005	18.74	18.96	18.52	18.66	541,107	-0.14(-0.77%)
Jun 02, 2005	18.80	18.85	18.72	18.81	375,266	+0.02(+0.11%)
Jun 01, 2005	18.63	18.88	18.57	18.79	412,778	+0.16(+0.85%)
May 31, 2005	18.42	18.63	18.42	18.63	558,723	+0.21(+1.14%)
May 27, 2005	18.28	18.49	18.27	18.42	527,135	+0.13(+0.72%)
May 26, 2005	18.07	18.34	18.07	18.29	260,150	+0.21(+1.17%)
May 25, 2005	18.08	18.21	17.94	18.07	468,665	+0.00(+0.00%)
May 24, 2005	17.98	18.15	17.97	18.07	565,406	+0.01(+0.07%)
May 23, 2005	18.13	18.14	17.96	18.06	545,055	-0.24(-1.33%)
May 20, 2005	18.35	18.42	18.21	18.31	711,655	-0.03(-0.14%)
May 19, 2005	18.49	18.56	18.27	18.33	407,614	-0.07(-0.36%)
May 18, 2005	18.42	18.51	18.27	18.40	463,198	+0.05(+0.25%)
May 17, 2005	18.21	18.40	18.04	18.35	425,838	+0.15(+0.83%)
May 16, 2005	17.66	18.25	17.61	18.20	716,515	+0.59(+3.37%)
May 13, 2005	17.75	17.80	17.48	17.61	537,917	-0.13(-0.71%)
May 12, 2005	18.09	18.17	17.67	17.73	544,296	-0.36(-1.97%)
May 11, 2005	17.91	18.13	17.86	18.09	587,426	+0.27(+1.51%)
May 10, 2005	17.82	17.88	17.62	17.82	564,039	-0.17(-0.95%)
May 09, 2005	17.68	17.99	17.58	17.99	319,075	+0.38(+2.13%)
May 06, 2005	17.75	17.77	17.59	17.61	275,793	-0.03(-0.19%)
May 05, 2005	17.69	17.78	17.52	17.65	468,817	-0.01(-0.04%)
May 04, 2005	17.42	17.65	17.33	17.65	497,976	+0.34(+1.98%)
May 03, 2005	17.42	17.48	17.19	17.31	485,827	-0.11(-0.61%)
May 02, 2005	17.25	17.45	17.22	17.42	500,710	+0.10(+0.57%)
Apr 29, 2005	17.15	17.33	17.02	17.32	496,457	+0.24(+1.39%)
Apr 28, 2005	17.30	17.30	17.00	17.08	647,566	-0.22(-1.26%)
Apr 27, 2005	17.36	17.48	16.79	17.30	596,842	-0.01(-0.08%)
Apr 26, 2005	17.65	17.65	17.25	17.31	598,665	-0.37(-2.09%)
Apr 25, 2005	17.76	17.80	17.53	17.68	474,588	-0.08(-0.44%)
Apr 22, 2005	17.75	17.84	17.46	17.76	809,610	-0.09(-0.48%)
Apr 21, 2005	17.79	17.94	17.65	17.84	485,675	+0.22(+1.27%)
Apr 20, 2005	17.94	17.96	17.61	17.62	536,095	-0.30(-1.65%)
Apr 19, 2005	17.71	17.92	17.66	17.92	527,590	+0.18(+1.00%)
Apr 18, 2005	17.61	17.80	17.38	17.74	598,665	+0.06(+0.33%)
Apr 15, 2005	17.78	17.94	17.64	17.68	758,734	-0.07(-0.37%)
Apr 14, 2005	17.97	18.04	17.75	17.75	536,247	-0.16(-0.88%)
Apr 13, 2005	18.11	18.16	17.87	17.90	359,624	-0.31(-1.70%)
Apr 12, 2005	17.83	18.23	17.75	18.21	574,062	+0.38(+2.14%)
Apr 11, 2005	18.05	18.06	17.82	17.83	371,014	-0.09(-0.48%)
Apr 08, 2005	18.11	18.13	17.89	17.92	345,196	-0.19(-1.05%)
Apr 07, 2005	18.02	18.18	17.98	18.11	322,872	+0.10(+0.55%)
Apr 06, 2005	18.07	18.27	18.01	18.01	404,577	-0.06(-0.33%)
Apr 05, 2005	18.01	18.15	17.92	18.07	604,588	+0.13(+0.73%)
Apr 04, 2005	17.73	17.94	17.61	17.94	403,969	+0.20(+1.15%)
Apr 01, 2005	17.88	17.97	17.60	17.73	562,976	-0.05(-0.26%)
Mar 31, 2005	17.82	17.95	17.67	17.78	550,219	-0.06(-0.33%)
Mar 30, 2005	17.65	17.87	17.65	17.84	351,727	+0.19(+1.08%)
Mar 29, 2005	17.98	18.13	17.65	17.65	658,956	-0.39(-2.19%)
Mar 28, 2005	17.88	18.07	17.86	18.04	530,172	+0.20(+1.14%)
Mar 24, 2005	17.84	17.97	17.84	17.84	344,285	+0.07(+0.37%)
Mar 23, 2005	17.81	17.90	17.58	17.77	658,349	+0.07(+0.37%)
Mar 22, 2005	17.95	18.16	17.69	17.71	460,616	-0.32(-1.75%)
Mar 21, 2005	18.17	18.17	17.94	18.02	340,944	-0.13(-0.73%)
Mar 18, 2005	18.20	18.24	17.94	18.15	981,373	-0.01(-0.04%)
Mar 17, 2005	18.21	18.25	18.07	18.16	428,268	+0.02(+0.11%)
Mar 16, 2005	18.17	18.34	18.07	18.14	473,373	-0.08(-0.43%)
Mar 15, 2005	18.68	18.73	18.21	18.22	469,577	-0.30(-1.60%)
Mar 14, 2005	18.31	18.57	18.31	18.52	334,262	+0.21(+1.15%)
Mar 11, 2005	18.50	18.50	18.20	18.31	429,483	-0.11(-0.57%)
Mar 10, 2005	18.41	18.44	18.24	18.41	533,817	+0.07(+0.36%)
Mar 09, 2005	18.51	18.56	18.33	18.34	609,144	-0.16(-0.89%)
Mar 08, 2005	18.55	18.63	18.46	18.51	350,208	-0.11(-0.57%)
Mar 07, 2005	18.60	18.69	18.50	18.61	595,476	+0.11(+0.60%)
Mar 04, 2005	18.44	18.57	18.38	18.50	502,076	+0.20(+1.08%)
Mar 03, 2005	18.25	18.40	18.18	18.31	454,845	+0.09(+0.51%)
Mar 02, 2005	18.24	18.38	18.13	18.21	379,367	-0.04(-0.22%)
Mar 01, 2005	18.22	18.39	18.13	18.25	427,965	+0.10(+0.54%)
Feb 28, 2005	18.36	18.36	18.05	18.15	540,499	-0.16(-0.90%)
Feb 25, 2005	18.00	18.36	17.98	18.32	496,305	+0.33(+1.83%)
Feb 24, 2005	18.07	18.09	17.91	17.99	685,685	-0.03(-0.15%)
Feb 23, 2005	18.06	18.19	17.94	18.02	1,025,871	-0.17(-0.94%)
Feb 22, 2005	18.73	18.73	18.18	18.19	912,121	-0.48(-2.58%)
Feb 18, 2005	18.85	18.85	18.39	18.67	728,968	-0.11(-0.60%)
Feb 17, 2005	19.19	19.19	18.75	18.78	661,690	-0.38(-1.96%)
Feb 16, 2005	18.90	19.17	18.79	19.15	1,088,288	+0.30(+1.61%)
Feb 15, 2005	18.98	19.04	18.83	18.85	772,858	-0.13(-0.66%)
Feb 14, 2005	18.96	19.04	18.92	18.98	676,421	-0.07(-0.38%)
Feb 11, 2005	18.83	19.06	18.71	19.05	693,127	+0.27(+1.44%)
Feb 10, 2005	18.65	18.85	18.65	18.78	574,973	+0.14(+0.74%)
Feb 09, 2005	19.00	19.00	18.58	18.64	693,431	-0.13(-0.70%)
Feb 08, 2005	18.53	18.80	18.48	18.77	562,216	+0.28(+1.49%)
Feb 07, 2005	18.81	18.90	18.44	18.50	607,929	-0.31(-1.65%)
Feb 04, 2005	18.71	18.86	18.65	18.81	611,877	+0.17(+0.92%)
Feb 03, 2005	18.59	18.63	18.38	18.63	381,493	+0.07(+0.39%)
Feb 02, 2005	18.29	18.56	18.26	18.56	637,999	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.