Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.92	40.12	40.12	40.12	229,352	+0.21(+0.52%)
Aug 28, 2014	39.60	39.94	39.53	39.91	368,754	+0.25(+0.64%)
Aug 27, 2014	39.56	39.73	39.36	39.66	442,080	+0.24(+0.60%)
Aug 26, 2014	39.78	39.98	39.38	39.42	261,636	-0.31(-0.78%)
Aug 25, 2014	39.88	39.98	39.66	39.73	326,124	+0.02(+0.06%)
Aug 22, 2014	39.90	40.03	39.57	39.71	415,897	-0.13(-0.34%)
Aug 21, 2014	39.91	40.11	39.76	39.84	504,815	-0.06(-0.14%)
Aug 20, 2014	39.82	39.92	39.57	39.90	380,961	+0.07(+0.18%)
Aug 19, 2014	39.34	39.87	39.21	39.83	318,047	+0.63(+1.61%)
Aug 18, 2014	39.43	39.45	39.05	39.20	267,292	-0.01(-0.02%)
Aug 15, 2014	39.17	39.43	38.90	39.21	276,017	+0.16(+0.40%)
Aug 14, 2014	38.87	39.07	38.76	39.05	406,962	+0.35(+0.90%)
Aug 13, 2014	38.31	38.73	38.31	38.70	308,511	+0.47(+1.24%)
Aug 12, 2014	38.20	38.43	38.09	38.23	320,349	-0.06(-0.14%)
Aug 11, 2014	38.27	38.47	38.05	38.28	536,341	+0.10(+0.27%)
Aug 08, 2014	37.40	38.02	37.39	38.18	612,789	+0.69(+1.85%)
Aug 07, 2014	37.31	37.78	37.12	37.49	773,337	+0.23(+0.61%)
Aug 06, 2014	37.26	37.50	37.12	37.26	788,913	-0.09(-0.23%)
Aug 05, 2014	37.44	37.84	37.25	37.35	688,513	-0.30(-0.80%)
Aug 04, 2014	38.02	38.02	36.84	37.65	881,856	-0.29(-0.77%)
Aug 01, 2014	38.02	38.32	37.67	37.94	679,901	-0.13(-0.33%)
Jul 31, 2014	38.50	38.80	38.04	38.06	753,046	-0.76(-1.95%)
Jul 30, 2014	39.84	39.99	38.69	38.82	720,050	-0.98(-2.47%)
Jul 29, 2014	40.12	40.15	39.69	39.80	655,176	-0.15(-0.37%)
Jul 28, 2014	39.37	40.06	39.30	39.95	825,277	+0.41(+1.04%)
Jul 25, 2014	40.10	40.10	39.44	39.54	416,825	-0.57(-1.43%)
Jul 24, 2014	40.17	40.47	40.11	40.12	360,740	-0.01(-0.02%)
Jul 23, 2014	40.45	40.45	40.10	40.13	293,232	-0.20(-0.51%)
Jul 22, 2014	40.37	40.45	40.20	40.33	365,822	+0.10(+0.25%)
Jul 21, 2014	40.38	40.43	40.16	40.23	514,048	-0.22(-0.55%)
Jul 18, 2014	40.00	40.55	39.76	40.45	1,058,769	+0.63(+1.58%)
Jul 17, 2014	40.19	40.41	39.80	39.82	374,261	-0.36(-0.90%)
Jul 16, 2014	40.51	40.51	39.65	40.18	1,038,362	-0.18(-0.45%)
Jul 15, 2014	40.19	40.50	40.06	40.36	307,932	+0.17(+0.41%)
Jul 14, 2014	40.47	40.50	40.16	40.20	371,207	-0.13(-0.33%)
Jul 11, 2014	40.66	40.85	40.31	40.33	325,609	-0.35(-0.87%)
Jul 10, 2014	40.21	40.80	40.12	40.69	546,223	+0.31(+0.76%)
Jul 09, 2014	40.49	40.71	40.04	40.38	664,083	-0.21(-0.52%)
Jul 08, 2014	40.25	40.69	40.25	40.59	793,537	+0.28(+0.70%)
Jul 07, 2014	40.43	40.72	39.98	40.31	675,405	-0.22(-0.54%)
Jul 03, 2014	40.73	40.53	40.53	40.53	494,706	-0.28(-0.69%)
Jul 02, 2014	41.44	41.47	40.66	40.81	806,006	-0.69(-1.65%)
Jul 01, 2014	42.12	42.12	41.41	41.50	1,255,996	-0.57(-1.35%)
Jun 30, 2014	41.52	42.07	41.48	42.07	856,306	+0.54(+1.31%)
Jun 27, 2014	41.33	41.79	41.16	41.52	831,355	+0.05(+0.11%)
Jun 26, 2014	41.80	41.88	41.44	41.47	468,261	-0.29(-0.70%)
Jun 25, 2014	41.32	41.79	41.32	41.77	441,622	+0.32(+0.78%)
Jun 24, 2014	41.25	41.75	41.18	41.44	354,218	+0.13(+0.32%)
Jun 23, 2014	41.59	41.68	41.09	41.31	375,964	-0.18(-0.44%)
Jun 20, 2014	41.65	41.75	41.30	41.49	617,126	-0.09(-0.21%)
Jun 19, 2014	41.20	41.75	41.19	41.58	407,158	+0.39(+0.94%)
Jun 18, 2014	40.73	41.27	40.73	41.19	407,423	+0.47(+1.16%)
Jun 17, 2014	40.44	41.01	40.20	40.72	564,326	+0.15(+0.37%)
Jun 16, 2014	40.22	40.88	40.19	40.57	590,651	+0.34(+0.84%)
Jun 13, 2014	39.84	40.34	39.74	40.23	383,725	+0.37(+0.93%)
Jun 12, 2014	39.65	39.96	39.28	39.86	369,347	+0.16(+0.40%)
Jun 11, 2014	39.93	40.00	39.69	39.70	213,129	-0.33(-0.83%)
Jun 10, 2014	40.32	40.34	39.99	40.03	443,845	-0.28(-0.68%)
Jun 06, 2014	40.76	40.84	40.27	40.31	446,878	-0.26(-0.64%)
Jun 05, 2014	40.42	40.59	40.32	40.57	601,799	+0.13(+0.31%)
Jun 04, 2014	40.25	40.55	40.24	40.44	594,534	+0.19(+0.47%)
Jun 03, 2014	39.84	40.36	39.80	40.25	1,079,038	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.