Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.69	45.19	44.39	44.85	446,849	+0.50(+1.13%)
Jul 30, 2015	44.20	44.68	43.98	44.35	397,908	+0.00(+0.00%)
Jul 29, 2015	43.88	44.38	43.65	44.35	491,336	+0.26(+0.59%)
Jul 28, 2015	44.04	44.17	43.65	44.09	403,046	+0.06(+0.13%)
Jul 27, 2015	43.65	44.22	43.13	44.03	491,019	+0.40(+0.91%)
Jul 24, 2015	43.49	43.77	43.30	43.64	516,152	+0.19(+0.45%)
Jul 23, 2015	43.92	43.92	43.35	43.44	702,442	-0.49(-1.11%)
Jul 22, 2015	43.40	44.08	43.40	43.93	479,364	+0.45(+1.04%)
Jul 21, 2015	43.69	44.11	43.39	43.47	522,619	-0.31(-0.70%)
Jul 20, 2015	43.85	44.06	43.58	43.78	483,925	-0.15(-0.33%)
Jul 17, 2015	44.68	44.68	43.89	43.93	533,495	-0.83(-1.85%)
Jul 16, 2015	43.71	44.98	43.52	44.76	1,126,259	+1.21(+2.78%)
Jul 15, 2015	43.44	43.64	43.21	43.55	403,937	+0.07(+0.17%)
Jul 14, 2015	43.44	43.76	43.35	43.47	515,255	+0.06(+0.13%)
Jul 13, 2015	43.31	43.73	43.26	43.42	399,271	+0.16(+0.37%)
Jul 10, 2015	42.96	43.50	42.89	43.26	381,469	+0.32(+0.74%)
Jul 09, 2015	43.85	44.03	42.94	42.94	621,006	-0.72(-1.65%)
Jul 08, 2015	43.39	43.77	43.33	43.66	833,784	+0.00(+0.00%)
Jul 07, 2015	42.70	43.86	42.51	43.66	760,651	+1.14(+2.67%)
Jul 06, 2015	42.36	42.59	42.18	42.53	427,058	+0.21(+0.50%)
Jul 02, 2015	42.01	42.31	42.31	42.31	402,047	+0.56(+1.34%)
Jul 01, 2015	41.65	41.81	41.39	41.76	476,404	+0.16(+0.39%)
Jun 30, 2015	41.88	42.14	41.53	41.59	676,071	-0.12(-0.29%)
Jun 29, 2015	41.82	42.36	41.43	41.71	437,427	-0.26(-0.62%)
Jun 26, 2015	41.91	42.11	41.65	41.97	559,896	+0.06(+0.15%)
Jun 25, 2015	42.29	42.31	41.89	41.91	462,079	-0.23(-0.54%)
Jun 24, 2015	42.57	42.72	42.14	42.14	857,942	-0.46(-1.09%)
Jun 23, 2015	42.71	42.81	42.19	42.60	988,065	-0.19(-0.44%)
Jun 22, 2015	42.87	42.98	42.45	42.79	459,297	+0.04(+0.09%)
Jun 19, 2015	43.18	43.18	42.66	42.74	883,555	-0.15(-0.36%)
Jun 18, 2015	42.33	43.08	42.33	42.90	414,126	+0.62(+1.48%)
Jun 17, 2015	42.30	42.70	41.89	42.27	419,098	+0.15(+0.35%)
Jun 16, 2015	41.55	42.14	41.41	42.13	760,785	+0.41(+0.97%)
Jun 15, 2015	41.80	41.80	41.23	41.72	748,553	-0.03(-0.08%)
Jun 12, 2015	42.02	42.26	41.68	41.76	491,245	-0.38(-0.90%)
Jun 11, 2015	42.10	42.47	41.89	42.14	868,468	+0.32(+0.78%)
Jun 10, 2015	41.88	42.08	41.77	41.81	2,685,011	+0.15(+0.35%)
Jun 09, 2015	41.70	42.08	41.63	41.67	540,685	-0.02(-0.06%)
Jun 08, 2015	41.79	41.92	41.59	41.69	564,800	-0.03(-0.08%)
Jun 05, 2015	42.10	42.36	41.53	41.72	604,836	-0.74(-1.74%)
Jun 04, 2015	42.62	42.93	42.38	42.46	380,666	-0.26(-0.61%)
Jun 03, 2015	43.15	43.39	42.62	42.72	613,229	-0.43(-1.00%)
Jun 02, 2015	43.73	43.81	42.93	43.15	675,989	-0.72(-1.65%)
Jun 01, 2015	43.86	44.19	43.65	43.87	533,137	+0.06(+0.13%)
May 29, 2015	43.73	43.95	43.39	43.82	601,869	+0.02(+0.06%)
May 28, 2015	43.28	43.82	43.10	43.79	491,062	+0.47(+1.09%)
May 27, 2015	43.14	43.37	43.07	43.32	390,268	+0.17(+0.39%)
May 26, 2015	43.19	43.26	42.91	43.15	397,923	-0.24(-0.56%)
May 22, 2015	43.41	43.39	43.39	43.39	266,428	-0.07(-0.17%)
May 21, 2015	43.78	43.89	43.30	43.47	440,344	-0.24(-0.56%)
May 20, 2015	43.72	43.94	43.62	43.71	352,629	-0.01(-0.02%)
May 19, 2015	43.64	43.85	43.53	43.72	428,211	-0.06(-0.15%)
May 18, 2015	43.26	43.80	43.22	43.78	553,507	+0.43(+0.98%)
May 15, 2015	43.07	43.40	43.02	43.36	575,683	+0.35(+0.82%)
May 14, 2015	42.55	43.11	42.37	43.00	477,592	+0.72(+1.71%)
May 13, 2015	42.80	42.99	42.18	42.28	590,117	-0.35(-0.83%)
May 12, 2015	43.03	43.09	42.51	42.63	607,821	-0.54(-1.25%)
May 11, 2015	43.16	43.75	42.99	43.17	555,887	-0.24(-0.56%)
May 08, 2015	43.43	43.63	43.01	43.41	535,628	+0.35(+0.82%)
May 07, 2015	42.98	43.07	42.38	43.06	580,757	+0.68(+1.60%)
May 06, 2015	42.45	42.75	42.02	42.38	579,628	+0.10(+0.25%)
May 05, 2015	43.50	43.71	42.22	42.28	1,029,381	-1.43(-3.26%)
May 04, 2015	43.74	44.37	43.69	43.70	381,691	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.