Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.29	61.94	59.88	59.88	1,147,189	-2.55(-4.09%)
Nov 29, 2016	61.05	62.55	60.93	62.43	877,180	+1.22(+1.99%)
Nov 28, 2016	61.57	61.60	61.02	61.21	763,098	-0.16(-0.26%)
Nov 25, 2016	60.38	61.39	60.38	61.37	307,197	+1.13(+1.87%)
Nov 23, 2016		60.24	60.24	60.24	0	-0.32(-0.53%)
Nov 22, 2016	60.84	61.29	60.39	60.56	690,950	-0.38(-0.63%)
Nov 21, 2016	60.15	61.24	59.95	60.94	692,681	+1.01(+1.69%)
Nov 18, 2016	59.92	60.43	59.67	59.93	745,212	+0.30(+0.51%)
Nov 17, 2016	59.32	60.01	59.27	59.63	459,891	-0.01(-0.01%)
Nov 16, 2016	59.69	60.22	59.18	59.64	581,222	-0.14(-0.24%)
Nov 15, 2016	59.51	60.25	59.41	59.78	682,101	+0.45(+0.76%)
Nov 14, 2016	58.63	59.41	58.14	59.33	673,679	+0.28(+0.48%)
Nov 11, 2016	58.81	59.80	58.78	59.04	695,684	+0.08(+0.14%)
Nov 10, 2016	60.57	61.12	57.32	58.96	984,898	-1.34(-2.22%)
Nov 09, 2016	60.03	60.78	59.63	60.30	411,064	-0.92(-1.50%)
Nov 08, 2016	60.77	61.86	60.77	61.22	490,300	+0.35(+0.58%)
Nov 07, 2016	59.86	60.93	59.45	60.87	392,584	+1.49(+2.51%)
Nov 04, 2016	60.03	60.52	59.38	59.38	421,536	-0.33(-0.55%)
Nov 03, 2016	59.00	60.04	58.67	59.70	378,309	+0.40(+0.68%)
Nov 02, 2016	60.16	60.22	59.18	59.30	438,336	-0.90(-1.49%)
Nov 01, 2016	62.15	62.15	60.18	60.20	407,664	-2.04(-3.28%)
Oct 31, 2016	60.78	62.46	60.40	62.24	1,306,877	+2.02(+3.35%)
Oct 28, 2016	60.17	60.73	60.05	60.22	287,878	+0.10(+0.17%)
Oct 27, 2016	60.26	60.55	59.65	60.12	374,331	-0.44(-0.72%)
Oct 26, 2016	60.23	60.62	59.91	60.56	268,658	+0.20(+0.33%)
Oct 25, 2016	60.01	60.37	59.86	60.36	306,947	+0.24(+0.40%)
Oct 24, 2016	60.44	60.56	59.88	60.11	273,744	+0.11(+0.18%)
Oct 21, 2016	60.05	60.26	59.65	60.01	353,532	-0.38(-0.62%)
Oct 20, 2016	60.48	60.98	60.12	60.38	524,085	-0.13(-0.21%)
Oct 19, 2016	60.42	60.77	59.96	60.51	435,514	+0.13(+0.21%)
Oct 18, 2016	60.21	60.61	59.47	60.38	548,087	+0.41(+0.68%)
Oct 17, 2016	59.56	60.02	59.42	59.97	315,247	+0.50(+0.84%)
Oct 14, 2016	59.27	59.93	58.92	59.47	573,134	+0.06(+0.10%)
Oct 13, 2016	58.68	59.86	58.68	59.41	630,113	+0.82(+1.40%)
Oct 12, 2016	57.78	58.72	57.78	58.59	394,921	+0.90(+1.55%)
Oct 11, 2016	58.94	59.00	57.67	57.70	708,355	-1.46(-2.46%)
Oct 10, 2016	58.50	59.37	58.30	59.15	460,793	+0.53(+0.90%)
Oct 07, 2016	59.54	59.87	58.48	58.63	687,207	-0.56(-0.95%)
Oct 06, 2016	59.02	59.46	58.59	59.19	603,235	+0.11(+0.18%)
Oct 05, 2016	59.76	60.02	58.95	59.08	694,836	-0.55(-0.93%)
Oct 04, 2016	61.61	61.74	59.19	59.63	692,042	-2.06(-3.34%)
Oct 03, 2016	62.20	62.24	61.29	61.69	585,508	-0.62(-0.99%)
Sep 30, 2016	63.00	63.03	61.88	62.31	759,467	-0.34(-0.55%)
Sep 29, 2016	63.48	63.48	62.29	62.65	452,057	-0.80(-1.27%)
Sep 28, 2016	63.58	63.73	62.90	63.45	330,486	-0.06(-0.09%)
Sep 27, 2016	64.21	64.53	63.40	63.51	395,345	-0.64(-0.99%)
Sep 26, 2016	64.08	64.47	63.93	64.15	329,988	+0.03(+0.04%)
Sep 23, 2016	64.62	64.86	64.12	64.12	568,536	-0.84(-1.30%)
Sep 22, 2016	64.77	65.03	64.13	64.97	741,066	+0.66(+1.03%)
Sep 21, 2016	63.10	64.37	62.99	64.31	462,622	+1.39(+2.21%)
Sep 20, 2016	63.52	63.59	62.88	62.92	742,017	-0.21(-0.33%)
Sep 19, 2016	61.99	63.16	61.99	63.13	594,220	+1.14(+1.84%)
Sep 16, 2016	61.28	62.10	60.99	61.99	1,036,180	+0.49(+0.79%)
Sep 15, 2016	60.82	61.57	60.74	61.50	627,266	+0.73(+1.20%)
Sep 14, 2016	60.84	61.34	60.47	60.78	908,673	+0.04(+0.07%)
Sep 13, 2016	61.05	61.12	60.39	60.73	888,159	-0.54(-0.87%)
Sep 12, 2016	60.05	61.35	59.91	61.27	832,426	+1.13(+1.88%)
Sep 09, 2016	62.41	62.79	60.12	60.14	652,713	-2.94(-4.66%)
Sep 08, 2016	63.03	63.39	62.74	63.08	395,454	-0.10(-0.16%)
Sep 07, 2016	62.52	63.70	62.18	63.18	513,343	+0.69(+1.10%)
Sep 06, 2016	62.15	62.70	61.98	62.49	590,840	+0.60(+0.97%)
Sep 02, 2016	61.37	61.89	61.89	61.89	637,768	+0.60(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.