Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.65	13.73	13.62	13.70	254,132	+0.10(+0.71%)
Apr 29, 2003	13.71	13.79	13.59	13.60	311,678	-0.10(-0.75%)
Apr 28, 2003	13.74	13.74	13.51	13.70	282,573	+0.29(+2.15%)
Apr 25, 2003	13.49	13.50	13.41	13.41	248,810	-0.05(-0.36%)
Apr 24, 2003	13.38	13.50	13.32	13.46	397,831	+0.04(+0.31%)
Apr 23, 2003	13.49	13.50	13.27	13.42	231,181	+0.08(+0.63%)
Apr 22, 2003	13.23	13.43	13.17	13.34	297,874	+0.11(+0.82%)
Apr 21, 2003	13.17	13.23	13.13	13.23	155,174	+0.06(+0.46%)
Apr 17, 2003	13.17	13.35	13.02	13.17	176,795	+0.15(+1.15%)
Apr 16, 2003	13.16	13.16	12.95	13.02	163,490	+0.01(+0.09%)
Apr 15, 2003	12.90	13.09	12.82	13.01	234,840	+0.11(+0.84%)
Apr 14, 2003	12.95	13.02	12.85	12.90	308,518	-0.05(-0.42%)
Apr 11, 2003	13.13	13.14	12.84	12.95	145,361	-0.02(-0.14%)
Apr 10, 2003	12.95	13.08	12.87	12.97	133,053	+0.02(+0.19%)
Apr 09, 2003	13.13	13.31	12.87	12.95	306,190	-0.18(-1.37%)
Apr 08, 2003	12.93	13.20	12.93	13.13	157,336	+0.14(+1.06%)
Apr 07, 2003	13.05	13.29	12.93	12.99	189,435	+0.00(+0.00%)
Apr 04, 2003	12.85	13.00	12.85	12.99	149,186	+0.10(+0.79%)
Apr 03, 2003	13.02	13.02	12.87	12.88	149,851	-0.08(-0.60%)
Apr 02, 2003	13.02	13.02	12.87	12.96	200,578	-0.04(-0.32%)
Apr 01, 2003	12.87	13.01	12.66	13.01	269,434	+0.22(+1.74%)
Mar 31, 2003	12.87	12.92	12.76	12.78	288,394	-0.08(-0.61%)
Mar 28, 2003	12.78	12.93	12.75	12.86	197,418	-0.04(-0.28%)
Mar 27, 2003	12.85	12.90	12.73	12.90	243,488	+0.12(+0.94%)
Mar 26, 2003	12.96	12.96	12.78	12.78	223,197	-0.12(-0.93%)
Mar 25, 2003	12.85	12.99	12.82	12.90	226,357	+0.07(+0.52%)
Mar 24, 2003	13.08	13.08	12.78	12.83	275,088	-0.34(-2.56%)
Mar 21, 2003	12.93	13.17	12.85	13.17	550,510	+0.24(+1.86%)
Mar 20, 2003	12.88	12.93	12.78	12.93	265,276	+0.06(+0.47%)
Mar 19, 2003	12.87	12.92	12.83	12.87	148,022	+0.00(+0.00%)
Mar 18, 2003	13.05	13.07	12.85	12.87	406,313	-0.11(-0.83%)
Mar 17, 2003	12.87	13.02	12.79	12.98	160,496	+0.09(+0.70%)
Mar 14, 2003	13.01	13.01	12.78	12.88	235,006	+0.00(+0.00%)
Mar 13, 2003	12.75	12.92	12.69	12.88	215,381	+0.29(+2.29%)
Mar 12, 2003	12.65	12.76	12.54	12.60	223,031	+0.00(+0.00%)
Mar 11, 2003	12.63	12.93	12.60	12.60	139,540	-0.12(-0.95%)
Mar 10, 2003	12.94	12.97	12.70	12.72	96,297	-0.18(-1.40%)
Mar 07, 2003	12.95	13.00	12.84	12.90	139,041	-0.05(-0.37%)
Mar 06, 2003	12.96	13.03	12.87	12.95	138,376	-0.05(-0.37%)
Mar 05, 2003	12.90	13.04	12.77	12.99	142,534	+0.07(+0.56%)
Mar 04, 2003	12.87	12.95	12.69	12.92	249,975	+0.11(+0.89%)
Mar 03, 2003	12.82	13.02	12.77	12.81	195,256	+0.01(+0.09%)
Feb 28, 2003	13.03	13.08	12.78	12.79	209,227	-0.17(-1.34%)
Feb 27, 2003	13.08	13.19	12.93	12.97	169,144	-0.06(-0.46%)
Feb 26, 2003	13.31	13.31	13.02	13.03	121,578	-0.27(-2.03%)
Feb 25, 2003	13.19	13.35	13.08	13.30	195,921	+0.17(+1.33%)
Feb 24, 2003	13.29	13.31	13.11	13.13	160,828	-0.13(-1.00%)
Feb 21, 2003	13.14	13.37	13.12	13.26	141,203	-0.04(-0.27%)
Feb 20, 2003	13.25	13.35	13.19	13.29	2,128,696	+0.05(+0.41%)
Feb 19, 2003	13.32	13.40	13.23	13.24	122,908	-0.01(-0.05%)
Feb 18, 2003	13.25	13.33	13.11	13.25	141,536	+0.05(+0.36%)
Feb 14, 2003	12.92	13.26	12.92	13.20	269,933	+0.27(+2.09%)
Feb 13, 2003	12.87	13.05	12.75	12.93	180,953	+0.12(+0.94%)
Feb 12, 2003	12.74	13.17	12.74	12.81	322,323	+0.07(+0.52%)
Feb 11, 2003	12.99	13.02	12.63	12.74	216,212	-0.19(-1.44%)
Feb 10, 2003	12.81	13.01	12.81	12.93	134,717	+0.13(+1.03%)
Feb 07, 2003	13.14	13.19	12.79	12.79	132,388	-0.34(-2.56%)
Feb 06, 2003	13.32	13.34	13.07	13.13	107,441	-0.07(-0.55%)
Feb 05, 2003	13.50	13.50	13.11	13.20	118,584	-0.18(-1.35%)
Feb 04, 2003	13.26	13.49	13.25	13.38	127,731	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.