Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	18.05	18.18	17.87	18.01	0	-0.05(-0.25%)
Aug 28, 2008	17.91	18.06	17.69	18.05	438,972	+0.13(+0.73%)
Aug 27, 2008	17.73	17.99	17.68	17.92	334,879	+0.24(+1.37%)
Aug 26, 2008	17.37	17.76	17.37	17.68	387,553	+0.23(+1.31%)
Aug 25, 2008	17.46	17.60	17.32	17.45	352,685	-0.10(-0.60%)
Aug 22, 2008	17.69	17.77	17.52	17.55	0	-0.13(-0.74%)
Aug 21, 2008	17.74	17.89	17.67	17.69	459,917	-0.32(-1.78%)
Aug 20, 2008	17.93	18.04	17.85	18.01	679,695	+0.08(+0.44%)
Aug 19, 2008	17.67	17.96	17.65	17.93	615,059	+0.15(+0.85%)
Aug 18, 2008	17.54	17.79	17.54	17.78	542,516	+0.33(+1.87%)
Aug 15, 2008	17.42	17.51	17.33	17.45	0	-0.01(-0.08%)
Aug 14, 2008	17.44	17.49	17.30	17.46	367,776	-0.06(-0.34%)
Aug 13, 2008	17.44	17.57	17.36	17.52	495,132	+0.05(+0.30%)
Aug 12, 2008	17.69	17.72	17.38	17.47	1,075,177	-0.24(-1.33%)
Aug 11, 2008	17.32	17.72	17.09	17.71	890,989	+0.25(+1.42%)
Aug 08, 2008	17.40	17.46	17.25	17.46	755,723	+0.09(+0.49%)
Aug 07, 2008	17.55	17.63	17.29	17.37	1,187,195	-0.27(-1.52%)
Aug 06, 2008	17.72	17.77	16.74	17.64	614,730	-0.03(-0.15%)
Aug 05, 2008	17.16	17.67	17.06	17.67	605,665	+0.52(+3.05%)
Aug 04, 2008	17.22	17.31	17.10	17.14	363,651	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.