Atmos Energy Corp (NY: ATO )

117.81 +0.56 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 34.58 35.00 34.47 34.47 251,752 -0.01(-0.02%)
Nov 27, 2013 34.68 34.73 34.25 34.48 249,918 -0.16(-0.47%)
Nov 26, 2013 34.74 34.74 34.22 34.64 456,651 -0.10(-0.29%)
Nov 25, 2013 34.96 35.30 34.59 34.74 407,077 -0.19(-0.53%)
Nov 22, 2013 34.94 35.17 34.72 34.93 719,789 +0.07(+0.20%)
Nov 21, 2013 34.91 35.08 34.76 34.86 760,941 -0.02(-0.04%)
Nov 20, 2013 35.21 35.50 34.85 34.87 474,733 -0.33(-0.94%)
Nov 19, 2013 35.66 35.77 35.07 35.20 683,958 -0.52(-1.44%)
Nov 18, 2013 35.98 35.98 35.65 35.72 461,982 -0.28(-0.77%)
Nov 15, 2013 36.19 36.27 35.75 35.99 345,781 -0.20(-0.55%)
Nov 14, 2013 36.06 36.49 35.79 36.19 417,755 +0.25(+0.71%)
Nov 13, 2013 35.16 36.02 34.96 35.94 478,055 +0.74(+2.10%)
Nov 12, 2013 35.26 35.30 34.84 35.20 456,287 -0.08(-0.24%)
Nov 11, 2013 34.99 35.32 34.76 35.29 444,819 +0.31(+0.88%)
Nov 08, 2013 34.38 35.08 34.11 34.98 712,613 +0.52(+1.52%)
Nov 07, 2013 34.61 34.97 34.26 34.46 725,480 +0.09(+0.27%)
Nov 06, 2013 34.02 34.59 33.97 34.36 629,129 +0.51(+1.50%)
Nov 05, 2013 34.17 34.29 33.84 33.86 482,031 -0.34(-0.99%)
Nov 04, 2013 34.37 34.54 34.00 34.19 397,883 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.