Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	72.82	73.05	72.37	72.91	674,378	+0.16(+0.22%)
Jul 28, 2017	73.13	73.29	72.52	72.75	262,313	-0.38(-0.52%)
Jul 27, 2017	72.82	73.30	72.55	73.13	303,265	+0.21(+0.29%)
Jul 26, 2017	72.92	73.19	72.68	72.92	333,925	-0.11(-0.15%)
Jul 25, 2017	72.27	73.09	72.16	73.03	600,638	+0.80(+1.11%)
Jul 24, 2017	72.45	72.45	71.92	72.23	242,678	-0.23(-0.31%)
Jul 21, 2017	72.03	72.47	71.79	72.45	209,978	+0.58(+0.81%)
Jul 20, 2017	71.47	72.00	71.06	71.87	804,155	+0.79(+1.11%)
Jul 19, 2017	70.77	71.19	70.52	71.08	331,111	+0.43(+0.61%)
Jul 18, 2017	70.78	70.84	70.33	70.66	281,988	+0.07(+0.10%)
Jul 17, 2017	70.45	70.67	70.22	70.59	314,506	+0.18(+0.25%)
Jul 14, 2017		70.93	70.14	70.41	426,045	+0.47(+0.67%)
Jul 13, 2017	70.47	70.47	69.51	69.94	332,648	-0.44(-0.62%)
Jul 12, 2017	70.03	70.56	69.95	70.38	377,750	+1.12(+1.61%)
Jul 11, 2017	70.20	70.29	69.20	69.26	433,122	-0.80(-1.14%)
Jul 10, 2017	70.56	70.64	70.00	70.06	791,684	-0.26(-0.37%)
Jul 07, 2017	69.50	70.65	69.46	70.32	461,887	+0.82(+1.17%)
Jul 06, 2017	69.20	69.68	69.03	69.50	594,886	+0.03(+0.04%)
Jul 05, 2017	69.61	69.84	69.03	69.48	501,981	-0.23(-0.33%)
Jul 03, 2017	70.07	70.27	69.49	69.71	272,447	+0.00(+0.00%)
Jun 30, 2017	69.74	70.08	69.68	69.71	453,598	+0.17(+0.24%)
Jun 29, 2017	69.73	69.75	69.03	69.54	650,740	-0.50(-0.72%)
Jun 28, 2017	70.51	70.91	70.01	70.04	478,874	-0.12(-0.17%)
Jun 27, 2017	70.52	70.88	69.77	70.16	502,072	-0.69(-0.97%)
Jun 26, 2017	70.44	70.98	69.96	70.85	566,874	+0.67(+0.96%)
Jun 23, 2017	70.14	70.70	70.09	70.18	650,885	+0.05(+0.07%)
Jun 22, 2017	70.48	70.71	70.08	70.13	282,713	-0.36(-0.51%)
Jun 21, 2017	71.08	71.08	70.35	70.49	256,019	-0.57(-0.80%)
Jun 20, 2017	71.42	71.48	70.92	71.06	803,282	-0.42(-0.59%)
Jun 19, 2017	71.77	71.86	71.19	71.48	334,428	-0.40(-0.56%)
Jun 16, 2017	71.53	71.94	71.26	71.88	788,557	+0.37(+0.52%)
Jun 15, 2017	71.23	71.61	70.87	71.51	432,508	+0.01(+0.01%)
Jun 14, 2017	71.34	71.77	71.06	71.51	415,277	+0.64(+0.90%)
Jun 13, 2017	70.66	71.30	70.35	70.87	422,647	+0.36(+0.51%)
Jun 12, 2017	70.31	70.61	69.94	70.51	375,392	+0.22(+0.31%)
Jun 09, 2017	70.16	70.44	69.77	70.29	367,406	+0.08(+0.12%)
Jun 08, 2017	70.19	70.44	69.40	70.20	522,870	-0.21(-0.30%)
Jun 07, 2017	70.76	70.83	70.37	70.41	436,656	-0.26(-0.37%)
Jun 06, 2017	70.60	70.81	70.40	70.67	501,874	+0.18(+0.26%)
Jun 05, 2017	71.19	71.29	70.46	70.49	311,431	-0.84(-1.18%)
Jun 02, 2017	71.39	71.60	70.82	71.33	333,958	+0.39(+0.54%)
Jun 01, 2017	69.99	70.98	69.87	70.94	563,507	+0.93(+1.33%)
May 31, 2017	69.95	70.27	69.73	70.01	1,205,628	+0.10(+0.14%)
May 30, 2017	69.70	70.06	69.32	69.91	332,491	+0.29(+0.41%)
May 26, 2017	69.87	70.00	69.44	69.62	439,906	-0.21(-0.30%)
May 25, 2017	69.16	69.95	68.91	69.83	424,373	+0.79(+1.14%)
May 24, 2017	69.08	69.33	68.82	69.04	343,746	+0.06(+0.09%)
May 23, 2017	68.62	69.19	68.32	68.98	395,084	+0.47(+0.69%)
May 22, 2017	68.17	68.70	67.77	68.51	471,049	+0.38(+0.55%)
May 19, 2017	67.66	68.24	67.08	68.14	291,101	+0.61(+0.90%)
May 18, 2017	67.43	67.87	66.78	67.53	389,777	+0.22(+0.32%)
May 17, 2017	67.13	67.65	66.76	67.31	503,693	+0.18(+0.27%)
May 16, 2017	68.06	68.21	67.05	67.13	303,777	-0.86(-1.27%)
May 15, 2017	67.90	68.28	67.76	67.99	382,081	+0.02(+0.02%)
May 12, 2017	67.69	68.14	67.38	67.97	453,239	+0.46(+0.68%)
May 11, 2017	67.29	67.54	66.99	67.51	419,869	-0.08(-0.12%)
May 10, 2017	67.36	67.82	67.19	67.60	284,397	+0.28(+0.42%)
May 09, 2017	68.35	68.36	67.24	67.31	396,133	-1.14(-1.66%)
May 08, 2017	68.82	69.14	68.19	68.45	338,543	-0.22(-0.32%)
May 05, 2017	68.42	68.83	68.05	68.67	426,476	+0.66(+0.97%)
May 04, 2017	67.35	68.07	65.64	68.01	518,180	+1.06(+1.59%)
May 03, 2017	67.23	67.42	66.84	66.94	283,243	-0.51(-0.76%)
May 02, 2017	67.40	68.08	67.26	67.45	318,863	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.