Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
25.93
26.25
25.89
26.09
3,959,033
+0.23(+0.87%)
May 23, 2011
25.87
25.93
25.68
25.86
3,307,382
-0.23(-0.87%)
May 20, 2011
26.00
26.30
25.95
26.09
2,605,097
+0.01(+0.03%)
May 19, 2011
26.27
26.30
25.91
26.08
3,084,023
-0.16(-0.60%)
May 18, 2011
26.26
26.36
26.10
26.23
2,478,278
+0.00(+0.00%)
May 17, 2011
26.16
26.47
26.03
26.23
3,786,403
+0.10(+0.40%)
May 16, 2011
26.03
26.44
25.99
26.13
4,095,204
+0.07(+0.26%)
May 13, 2011
26.13
26.21
25.81
26.06
2,547,572
-0.17(-0.66%)
May 12, 2011
25.69
26.38
25.58
26.23
4,613,008
+0.60(+2.32%)
May 11, 2011
25.33
26.09
25.32
25.64
4,753,943
+0.33(+1.30%)
May 10, 2011
25.20
25.39
25.03
25.31
2,958,345
+0.14(+0.55%)
May 09, 2011
25.14
25.28
24.92
25.17
4,166,153
+0.10(+0.38%)
May 06, 2011
25.01
25.22
24.92
25.08
4,424,314
+0.28(+1.15%)
May 05, 2011
25.63
25.86
24.61
24.79
12,610,094
-1.39(-5.31%)
May 04, 2011
26.65
27.00
26.02
26.18
10,830,970
-0.51(-1.91%)
May 03, 2011
26.35
27.29
26.19
26.69
11,094,632
+1.16(+4.53%)
May 02, 2011
25.55
25.60
25.48
25.53
3,939,155
+0.16(+0.65%)
Apr 29, 2011
25.36
25.40
25.06
25.37
2,783,392
-0.01(-0.03%)
Apr 28, 2011
25.22
25.58
25.21
25.38
3,283,994
+0.10(+0.38%)
Apr 27, 2011
25.01
25.36
24.84
25.28
2,560,269
+0.28(+1.14%)
Apr 26, 2011
24.76
25.01
24.72
25.00
3,152,071
+0.36(+1.47%)
Apr 25, 2011
24.74
24.75
24.57
24.63
2,441,480
-0.31(-1.25%)
Apr 21, 2011
24.95
25.15
24.85
24.95
3,183,324
+0.03(+0.14%)
Apr 20, 2011
24.63
24.95
24.56
24.91
5,352,773
+0.55(+2.27%)
Apr 19, 2011
24.50
24.60
24.25
24.36
3,194,114
-0.05(-0.21%)
Apr 18, 2011
24.28
24.59
23.93
24.41
3,617,758
-0.06(-0.25%)
Apr 15, 2011
24.47
24.64
24.30
24.47
3,907,236
+0.11(+0.46%)
Apr 14, 2011
24.05
24.43
23.93
24.36
2,780,030
+0.18(+0.75%)
Apr 13, 2011
24.22
24.22
23.79
24.18
3,538,479
+0.03(+0.14%)
Apr 12, 2011
23.92
24.24
23.92
24.14
2,415,422
-0.04(-0.18%)
Apr 11, 2011
24.23
24.28
24.00
24.19
2,911,889
+0.03(+0.11%)
Apr 08, 2011
24.02
24.23
23.87
24.16
2,703,382
+0.14(+0.57%)
Apr 07, 2011
24.11
24.11
23.81
24.02
3,132,819
-0.08(-0.32%)
Apr 06, 2011
23.80
24.19
23.62
24.10
4,840,349
+0.45(+1.90%)
Apr 05, 2011
23.68
23.72
23.54
23.65
3,575,936
-0.11(-0.47%)
Apr 04, 2011
23.71
23.83
23.54
23.76
3,241,564
+0.05(+0.22%)
Apr 01, 2011
23.39
23.77
23.37
23.71
4,037,138
+0.36(+1.55%)
Mar 31, 2011
23.94
23.94
23.31
23.35
4,427,654
-0.66(-2.73%)
Mar 30, 2011
24.00
24.00
24.00
24.00
2,632,372
+0.46(+1.94%)
Mar 29, 2011
23.45
23.59
23.23
23.55
3,975,835
+0.10(+0.44%)
Mar 28, 2011
23.66
23.79
23.43
23.44
2,622,678
-0.24(-1.02%)
Mar 25, 2011
23.77
23.84
23.57
23.68
2,402,192
+0.00(+0.00%)
Mar 24, 2011
23.45
23.78
23.40
23.68
3,174,354
+0.25(+1.07%)
Mar 23, 2011
23.21
23.50
22.98
23.43
3,448,802
+0.16(+0.67%)
Mar 22, 2011
23.50
23.62
23.24
23.28
2,311,602
-0.22(-0.96%)
Mar 21, 2011
23.56
23.58
23.31
23.50
3,975,243
+0.54(+2.37%)
Mar 18, 2011
22.93
23.08
22.81
22.96
3,677,197
+0.29(+1.30%)
Mar 17, 2011
22.81
22.99
22.55
22.67
2,087,552
+0.08(+0.34%)
Mar 16, 2011
22.99
23.03
22.58
22.59
3,711,814
-0.52(-2.24%)
Mar 15, 2011
23.11
23.34
23.06
23.11
5,358,773
-0.04(-0.19%)
Mar 14, 2011
23.16
23.34
22.93
23.15
3,846,844
-0.30(-1.29%)
Mar 11, 2011
23.52
23.62
23.24
23.45
3,499,859
-0.15(-0.62%)
Mar 10, 2011
23.76
23.88
23.50
23.60
3,226,715
-0.34(-1.41%)
Mar 09, 2011
23.58
23.94
23.49
23.94
3,282,196
+0.36(+1.54%)
Mar 08, 2011
23.53
23.67
23.41
23.57
3,048,260
+0.03(+0.11%)
Mar 07, 2011
23.63
23.77
23.34
23.55
3,864,667
-0.07(-0.29%)
Mar 04, 2011
23.87
24.00
23.36
23.62
4,336,657
-0.32(-1.33%)
Mar 03, 2011
23.83
24.06
23.80
23.94
3,169,720
+0.18(+0.76%)
Mar 02, 2011
23.66
23.81
23.53
23.75
3,266,189
+0.09(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.