Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
603,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
83700
84800
83700
84350
760
+749.90(+0.90%)
Apr 28, 2005
82125
85000
82100
83600
790
+1295.10(+1.57%)
Apr 27, 2005
82350
82600
82000
82305
690
-105.00(-0.13%)
Apr 26, 2005
83200
83200
82410
82410
710
-190.00(-0.23%)
Apr 25, 2005
82700
83600
82250
82600
1,340
+550.00(+0.67%)
Apr 22, 2005
83750
84200
82000
82050
1,590
-1850.00(-2.21%)
Apr 21, 2005
84400
84400
83600
83900
990
+1100.00(+1.33%)
Apr 20, 2005
84890
85000
82800
82800
1,330
-2289.90(-2.69%)
Apr 19, 2005
85700
86001
84500
85090
610
-220.10(-0.26%)
Apr 18, 2005
85800
86375
85000
85310
660
-490.00(-0.57%)
Apr 15, 2005
85400
86800
85300
85800
740
-200.00(-0.23%)
Apr 14, 2005
86600
86600
85800
86000
350
-600.00(-0.69%)
Apr 13, 2005
87700
87950
86350
86600
450
-1350.00(-1.53%)
Apr 12, 2005
87800
88100
87700
87950
400
+380.00(+0.43%)
Apr 11, 2005
86700
88100
86700
87570
450
+670.00(+0.77%)
Apr 08, 2005
87400
87400
86800
86900
170
-600.10(-0.69%)
Apr 07, 2005
88100
88100
87350
87500
150
-800.10(-0.91%)
Apr 06, 2005
88000
88900
87600
88300
300
+300.20(+0.34%)
Apr 05, 2005
87300
88200
87300
88000
250
+810.00(+0.93%)
Apr 04, 2005
8580
87400
85700
87190
780
+2190.00(+2.58%)
Apr 01, 2005
86500
86800
84800
85000
1,110
-2000.00(-2.30%)
Mar 31, 2005
87200
87200
86690
87000
340
-0.10(-0.00%)
Mar 30, 2005
87000
87700
87000
87000
730
+0.10(+0.00%)
Mar 29, 2005
86000
87000
84500
87000
860
+200.00(+0.23%)
Mar 28, 2005
87400
87400
86400
86800
250
-600.10(-0.69%)
Mar 24, 2005
86500
88000
86500
87400
320
+900.10(+1.04%)
Mar 23, 2005
86600
86860
86400
86500
280
-302.00(-0.35%)
Mar 22, 2005
87300
87300
86500
86802
400
-698.00(-0.80%)
Mar 21, 2005
87500
88200
87500
87500
260
-100.00(-0.11%)
Mar 18, 2005
88200
88500
87600
87600
170
-600.00(-0.68%)
Mar 17, 2005
86500
89700
86500
88200
570
+2005.00(+2.33%)
Mar 16, 2005
89900
89900
85800
86195
1,510
-3705.00(-4.12%)
Mar 15, 2005
90600
90800
89800
89900
420
-700.00(-0.77%)
Mar 14, 2005
90400
90600
90400
90600
140
-25.00(-0.03%)
Mar 11, 2005
90400
90800
90290
90625
340
-75.00(-0.08%)
Mar 10, 2005
90800
90800
90150
90700
200
-300.00(-0.33%)
Mar 09, 2005
90200
91050
90200
91000
620
+800.00(+0.89%)
Mar 08, 2005
90000
90600
90000
90200
220
+100.00(+0.11%)
Mar 07, 2005
89300
90400
89300
90100
330
+800.00(+0.90%)
Mar 04, 2005
89610
89610
88800
89300
390
-302.00(-0.34%)
Mar 03, 2005
90300
90400
88600
89602
240
-698.00(-0.77%)
Mar 02, 2005
90500
90500
90200
90300
50
-500.00(-0.55%)
Mar 01, 2005
90500
90805
90500
90800
600
+600.00(+0.67%)
Feb 28, 2005
90450
90500
90200
90200
260
-290.00(-0.32%)
Feb 25, 2005
89975
90700
89975
90490
170
+115.00(+0.13%)
Feb 24, 2005
90900
90900
90125
90375
200
-725.00(-0.80%)
Feb 23, 2005
90400
91100
90400
91100
150
+1199.80(+1.33%)
Feb 22, 2005
89900
91000
89800
89900
370
+0.20(+0.00%)
Feb 18, 2005
90250
90250
89800
89900
280
-402.00(-0.45%)
Feb 17, 2005
90300
90500
90100
90302
210
-208.00(-0.23%)
Feb 16, 2005
91000
91000
90100
90510
250
-690.00(-0.76%)
Feb 15, 2005
91500
91500
91000
91200
170
-280.00(-0.31%)
Feb 14, 2005
91900
91900
91400
91480
120
-220.10(-0.24%)
Feb 11, 2005
90650
92000
90650
91700
290
+900.10(+0.99%)
Feb 10, 2005
90500
91000
90500
90800
160
+0.00(+0.00%)
Feb 09, 2005
90600
91100
90600
90800
200
-200.00(-0.22%)
Feb 08, 2005
90900
91200
90200
91000
320
-400.00(-0.44%)
Feb 07, 2005
90500
91400
90500
91400
280
+405.00(+0.45%)
Feb 04, 2005
90100
91000
89900
90995
280
+895.00(+0.99%)
Feb 03, 2005
90600
90600
90000
90100
380
-300.00(-0.33%)
Feb 02, 2005
90750
90800
90400
90400
300
-450.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.