Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	41.60	42.99	41.55	42.61	86,000	+1.11(+2.67%)
Oct 30, 2002	41.60	41.70	40.97	41.50	108,800	+0.00(+0.00%)
Oct 29, 2002	41.98	41.98	40.80	41.50	71,800	-0.48(-1.14%)
Oct 28, 2002	42.40	42.65	41.50	41.98	73,500	-0.82(-1.92%)
Oct 25, 2002	41.50	42.80	41.20	42.80	44,700	+1.20(+2.88%)
Oct 24, 2002	40.50	42.15	40.50	41.60	210,700	+1.20(+2.97%)
Oct 23, 2002	40.40	40.53	39.95	40.40	118,300	-0.10(-0.25%)
Oct 22, 2002	41.30	41.40	40.28	40.50	40,100	-0.90(-2.17%)
Oct 21, 2002	41.60	41.80	41.00	41.40	86,300	-0.25(-0.60%)
Oct 18, 2002	41.21	41.74	40.85	41.65	67,500	+0.45(+1.09%)
Oct 17, 2002	42.00	42.10	40.83	41.20	203,900	-0.17(-0.41%)
Oct 16, 2002	42.20	42.20	40.60	41.37	158,500	-1.08(-2.54%)
Oct 15, 2002	40.05	42.45	40.05	42.45	159,300	+2.40(+5.99%)
Oct 14, 2002	38.70	40.25	38.70	40.05	54,700	+1.45(+3.76%)
Oct 11, 2002	38.88	39.70	38.21	38.60	95,200	-0.28(-0.72%)
Oct 10, 2002	39.00	39.15	38.00	38.88	88,600	+0.03(+0.08%)
Oct 09, 2002	38.00	39.85	37.30	38.85	321,300	+0.85(+2.24%)
Oct 08, 2002	37.26	38.00	37.00	38.00	78,100	+0.85(+2.29%)
Oct 07, 2002	37.90	38.24	36.25	37.15	151,700	-0.91(-2.39%)
Oct 04, 2002	39.60	39.70	38.00	38.06	1,710,000	-1.69(-4.25%)
Oct 03, 2002	39.95	40.20	39.65	39.75	94,500	-0.50(-1.24%)
Oct 02, 2002	40.00	42.00	39.55	40.25	164,900	+0.25(+0.62%)
Oct 01, 2002	37.66	40.00	37.15	40.00	180,700	+2.34(+6.21%)
Sep 30, 2002	38.85	38.85	37.50	37.66	80,500	-0.74(-1.93%)
Sep 27, 2002	39.80	40.04	38.40	38.40	200,000	-1.50(-3.76%)
Sep 26, 2002	37.01	40.30	37.01	39.90	218,500	+2.89(+7.81%)
Sep 25, 2002	38.35	38.35	37.01	37.01	207,900	-1.25(-3.27%)
Sep 24, 2002	38.90	39.85	38.25	38.26	237,500	-0.88(-2.25%)
Sep 23, 2002	40.30	40.30	38.80	39.14	147,300	-0.94(-2.35%)
Sep 20, 2002	38.80	40.08	38.30	40.08	227,100	+1.49(+3.86%)
Sep 19, 2002	40.05	40.05	38.59	38.59	179,700	-1.66(-4.12%)
Sep 18, 2002	41.15	41.15	39.89	40.25	132,400	-0.85(-2.07%)
Sep 17, 2002	41.85	42.20	41.00	41.10	112,600	-0.65(-1.56%)
Sep 16, 2002	42.05	42.49	41.36	41.75	81,100	-0.35(-0.83%)
Sep 13, 2002	42.90	43.30	41.69	42.10	124,400	-0.71(-1.66%)
Sep 12, 2002	43.50	43.50	42.50	42.81	47,400	-0.94(-2.15%)
Sep 11, 2002	44.90	45.50	43.75	43.75	66,100	-1.05(-2.34%)
Sep 10, 2002	45.99	45.99	44.00	44.80	308,500	-1.14(-2.48%)
Sep 09, 2002	44.25	45.65	43.57	45.94	102,900	+1.69(+3.82%)
Sep 06, 2002	42.95	44.25	42.87	44.25	147,900	+1.40(+3.27%)
Sep 05, 2002	43.25	43.26	42.17	42.85	187,000	-0.65(-1.49%)
Sep 04, 2002	38.00	43.50	38.00	43.50	265,800	+4.00(+10.13%)
Sep 03, 2002	41.25	41.49	39.40	39.50	134,800	-2.45(-5.84%)
Aug 30, 2002	43.45	43.45	41.95	41.95	130,000	-1.26(-2.92%)
Aug 29, 2002	41.45	43.50	41.45	43.21	178,600	+1.91(+4.62%)
Aug 28, 2002	44.15	44.15	41.30	41.30	201,700	-3.00(-6.77%)
Aug 27, 2002	43.35	44.50	43.15	44.30	209,800	+0.95(+2.19%)
Aug 26, 2002	44.25	44.25	41.50	43.35	50,000	-0.40(-0.91%)
Aug 23, 2002	44.20	44.20	43.05	43.75	99,700	-0.50(-1.13%)
Aug 22, 2002	42.00	44.25	41.80	44.25	111,300	+2.70(+6.50%)
Aug 21, 2002	41.00	41.70	40.50	41.55	63,000	+0.63(+1.54%)
Aug 20, 2002	40.60	41.20	40.25	40.92	177,900	+0.22(+0.54%)
Aug 16, 2002	40.95	41.65	40.50	40.70	67,600	-0.79(-1.90%)
Aug 15, 2002	40.30	41.49	39.75	41.49	77,900	+1.24(+3.08%)
Aug 14, 2002	39.40	40.50	38.40	40.25	108,500	+0.60(+1.51%)
Aug 13, 2002	41.15	41.49	39.65	39.65	62,500	-1.51(-3.67%)
Aug 12, 2002	41.68	41.68	40.60	41.16	81,800	+1.16(+2.90%)
Aug 07, 2002	40.51	41.70	39.95	40.00	165,900	-0.51(-1.26%)
Aug 06, 2002	40.75	41.30	40.41	40.51	206,100	+0.96(+2.43%)
Aug 05, 2002	39.50	40.22	39.40	39.55	73,900	+0.05(+0.13%)
Aug 02, 2002	41.23	41.23	39.50	39.50	80,900	-1.50(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.