Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	119.98	119.99	118.72	119.75	91,965	-0.27(-0.22%)
Apr 29, 2013	118.96	120.12	118.46	120.02	44,717	+1.06(+0.89%)
Apr 26, 2013	120.00	120.64	118.02	118.96	48,770	-1.68(-1.39%)
Apr 25, 2013	120.27	120.94	119.55	120.64	55,312	+0.75(+0.63%)
Apr 24, 2013	121.27	121.27	119.73	119.89	38,599	-1.21(-1.00%)
Apr 23, 2013	121.16	121.93	120.09	121.10	32,441	+0.21(+0.17%)
Apr 22, 2013	121.35	121.35	120.13	120.89	35,768	+0.00(+0.00%)
Apr 19, 2013	120.33	121.77	119.58	120.89	50,522	+0.81(+0.67%)
Apr 18, 2013	121.95	121.95	119.75	120.08	69,522	-1.37(-1.13%)
Apr 17, 2013	122.25	122.31	120.67	121.45	38,086	-2.01(-1.63%)
Apr 16, 2013	121.73	123.83	120.94	123.46	54,740	+2.38(+1.97%)
Apr 15, 2013	123.14	124.18	120.56	121.08	62,469	-2.33(-1.89%)
Apr 12, 2013	124.51	124.51	122.81	123.41	25,680	-1.17(-0.94%)
Apr 11, 2013	124.55	125.00	123.18	124.58	66,371	-0.03(-0.02%)
Apr 10, 2013	123.56	124.75	123.07	124.61	91,838	+1.23(+1.00%)
Apr 09, 2013	124.00	124.74	122.78	123.38	22,843	-0.15(-0.12%)
Apr 08, 2013	123.10	123.94	122.22	123.53	38,869	+0.18(+0.15%)
Apr 05, 2013	122.94	123.66	122.14	123.35	30,565	-1.55(-1.24%)
Apr 04, 2013	124.25	125.31	124.11	124.90	35,976	+0.33(+0.26%)
Apr 03, 2013	125.22	125.68	124.00	124.57	110,253	-0.45(-0.36%)
Apr 02, 2013	125.06	125.88	124.12	125.02	75,632	-0.16(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.