Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	139.01	138.66	138.66	138.66	93,500	-0.91(-0.65%)
Dec 30, 2015	140.65	140.94	138.92	139.57	91,274	-1.42(-1.01%)
Dec 29, 2015	140.45	141.76	140.45	140.99	63,952	+0.92(+0.66%)
Dec 28, 2015	138.94	140.15	138.16	140.07	64,289	+0.96(+0.69%)
Dec 24, 2015	137.89	139.11	139.11	139.11	22,100	+0.67(+0.48%)
Dec 23, 2015	139.05	139.31	137.91	138.44	72,173	-0.01(-0.01%)
Dec 22, 2015	137.73	138.82	136.13	138.45	63,866	+1.48(+1.08%)
Dec 21, 2015	135.75	137.37	135.05	136.97	226,745	+1.96(+1.45%)
Dec 18, 2015	137.67	137.67	134.78	135.01	170,903	-2.73(-1.98%)
Dec 17, 2015	137.28	138.75	136.77	137.74	172,636	+0.61(+0.44%)
Dec 16, 2015	137.92	138.17	135.50	137.13	106,413	+0.45(+0.33%)
Dec 15, 2015	135.06	137.19	134.97	136.68	105,667	+2.32(+1.73%)
Dec 14, 2015	135.35	136.28	133.90	134.36	98,063	-1.00(-0.74%)
Dec 11, 2015	135.88	135.88	134.56	135.36	63,830	-1.65(-1.20%)
Dec 10, 2015	135.97	137.79	135.41	137.01	84,935	+1.54(+1.14%)
Dec 09, 2015	137.60	138.93	134.93	135.47	125,821	-2.66(-1.93%)
Dec 08, 2015	136.65	138.80	136.65	138.13	64,212	+0.33(+0.24%)
Dec 07, 2015	138.42	138.85	136.76	137.80	93,205	-1.18(-0.85%)
Dec 04, 2015	136.60	139.27	136.60	138.98	42,350	+2.47(+1.81%)
Dec 03, 2015	140.10	140.10	135.62	136.51	95,390	-2.96(-2.12%)
Dec 02, 2015	139.62	141.07	139.07	139.47	69,294	-0.57(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.