Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	58.85	59.40	58.30	58.60	70,800	-0.20(-0.34%)
Apr 29, 2004	59.10	59.10	57.92	58.80	40,200	-0.20(-0.34%)
Apr 28, 2004	59.65	59.65	58.80	59.00	39,500	-0.70(-1.17%)
Apr 27, 2004	59.82	60.14	58.81	59.70	44,300	+0.08(+0.13%)
Apr 26, 2004	61.90	62.30	58.70	59.62	162,700	-2.28(-3.68%)
Apr 23, 2004	61.20	62.48	60.80	61.90	151,800	+0.89(+1.46%)
Apr 22, 2004	60.30	61.33	60.12	61.01	80,200	+0.86(+1.43%)
Apr 21, 2004	59.75	60.88	59.75	60.15	80,000	+0.74(+1.25%)
Apr 20, 2004	60.00	60.44	59.35	59.41	96,700	-0.59(-0.98%)
Apr 19, 2004	58.50	60.00	58.50	60.00	128,400	+1.90(+3.27%)
Apr 16, 2004	58.19	58.49	57.77	58.10	72,500	-0.29(-0.50%)
Apr 15, 2004	58.09	58.67	57.83	58.39	87,400	+0.31(+0.53%)
Apr 14, 2004	58.24	58.24	57.80	58.08	95,900	+0.02(+0.03%)
Apr 13, 2004	58.90	59.19	57.98	58.06	79,900	-0.83(-1.41%)
Apr 12, 2004	58.77	59.26	58.45	58.89	51,500	+0.12(+0.20%)
Apr 08, 2004	58.22	59.05	58.00	58.77	102,700	+0.55(+0.94%)
Apr 07, 2004	58.61	59.05	57.80	58.22	117,500	-0.09(-0.15%)
Apr 06, 2004	58.18	58.61	57.55	58.31	68,500	+0.33(+0.57%)
Apr 05, 2004	57.00	58.72	57.00	57.98	52,300	+1.03(+1.81%)
Apr 02, 2004	56.40	56.95	56.10	56.95	74,700	+0.74(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.