Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.070
9.000
9.000
9.000
7,934,200
-0.05(-0.55%)
Dec 30, 2009
8.780
9.060
8.710
9.050
13,576,747
+0.23(+2.61%)
Dec 29, 2009
8.880
8.890
8.790
8.820
6,845,310
-0.01(-0.11%)
Dec 28, 2009
8.810
8.880
8.750
8.830
7,448,060
-0.02(-0.23%)
Dec 24, 2009
8.800
8.900
8.800
8.850
1,898,231
+0.03(+0.34%)
Dec 23, 2009
8.820
8.860
8.700
8.820
13,947,902
+0.02(+0.23%)
Dec 22, 2009
8.810
8.880
8.710
8.800
9,562,524
+0.02(+0.23%)
Dec 21, 2009
8.930
9.020
8.770
8.780
14,015,567
-0.12(-1.35%)
Dec 18, 2009
8.720
8.900
8.630
8.900
20,232,822
+0.20(+2.30%)
Dec 17, 2009
8.650
8.760
8.650
8.700
10,279,776
-0.16(-1.81%)
Dec 16, 2009
8.810
8.980
8.780
8.860
12,166,852
+0.00(+0.00%)
Dec 15, 2009
8.885
8.990
8.830
8.860
16,776,033
-0.07(-0.78%)
Dec 14, 2009
8.824
9.020
8.800
8.930
15,610,723
+0.26(+3.00%)
Dec 11, 2009
8.670
8.730
8.530
8.670
11,663,545
-0.05(-0.57%)
Dec 10, 2009
8.460
8.760
8.460
8.720
17,194,648
+0.24(+2.83%)
Dec 09, 2009
8.450
8.500
8.400
8.480
6,785,326
+0.00(+0.00%)
Dec 08, 2009
8.520
8.520
8.350
8.480
14,025,583
-0.02(-0.24%)
Dec 07, 2009
8.500
8.580
8.460
8.500
8,829,498
-0.02(-0.23%)
Dec 04, 2009
8.490
8.660
8.430
8.520
22,787,378
+0.05(+0.59%)
Dec 03, 2009
8.640
8.670
8.450
8.470
17,127,336
-0.12(-1.40%)
Dec 02, 2009
8.420
8.630
8.420
8.590
15,931,852
+0.15(+1.78%)
Dec 01, 2009
8.450
8.480
8.310
8.440
13,006,214
+0.07(+0.84%)
Nov 30, 2009
8.480
8.590
8.270
8.370
15,318,426
-0.13(-1.53%)
Nov 27, 2009
8.350
8.540
8.250
8.500
6,425,575
-0.14(-1.62%)
Nov 25, 2009
8.640
8.720
8.510
8.640
16,705,813
+0.08(+0.93%)
Nov 24, 2009
8.140
8.580
8.110
8.560
29,114,352
+0.40(+4.90%)
Nov 23, 2009
8.140
8.230
8.100
8.160
15,149,007
+0.07(+0.87%)
Nov 20, 2009
8.230
8.230
8.030
8.090
23,308,148
-0.12(-1.46%)
Nov 19, 2009
8.350
8.360
8.110
8.210
23,415,326
-0.18(-2.15%)
Nov 18, 2009
8.370
8.460
8.300
8.390
13,855,543
+0.12(+1.45%)
Nov 17, 2009
8.330
8.360
8.170
8.270
13,954,110
-0.11(-1.31%)
Nov 16, 2009
8.310
8.480
8.310
8.380
11,379,970
+0.12(+1.45%)
Nov 13, 2009
8.240
8.350
8.170
8.260
13,728,436
+0.07(+0.85%)
Nov 12, 2009
8.330
8.380
8.170
8.190
11,555,961
-0.19(-2.27%)
Nov 11, 2009
8.360
8.430
8.290
8.380
17,026,898
+0.11(+1.33%)
Nov 10, 2009
8.330
8.350
8.150
8.270
16,180,679
-0.04(-0.48%)
Nov 09, 2009
8.190
8.310
8.070
8.310
16,768,412
+0.23(+2.85%)
Nov 06, 2009
7.990
8.260
7.890
8.080
19,924,036
+0.08(+1.00%)
Nov 05, 2009
8.100
8.140
7.840
8.000
38,904,324
-0.05(-0.62%)
Nov 04, 2009
8.030
8.220
7.930
8.050
22,924,188
+0.06(+0.75%)
Nov 03, 2009
8.170
8.210
7.880
7.990
44,680,556
-0.22(-2.68%)
Nov 02, 2009
8.310
8.350
8.080
8.210
32,694,592
+0.09(+1.11%)
Oct 30, 2009
8.260
8.340
8.090
8.120
25,205,060
-0.21(-2.52%)
Oct 29, 2009
8.190
8.340
8.120
8.330
21,564,280
+0.21(+2.59%)
Oct 28, 2009
8.330
8.480
8.110
8.120
18,399,276
-0.25(-2.99%)
Oct 27, 2009
8.460
8.590
8.350
8.370
24,863,984
-0.10(-1.18%)
Oct 26, 2009
8.790
8.790
8.420
8.470
37,045,312
-0.28(-3.20%)
Oct 23, 2009
8.640
8.770
8.590
8.750
47,396,096
+0.37(+4.42%)
Oct 22, 2009
8.250
8.600
8.140
8.380
47,681,372
+0.17(+2.07%)
Oct 21, 2009
8.540
8.600
8.170
8.210
85,618,072
-0.36(-4.20%)
Oct 20, 2009
8.468
8.600
8.390
8.570
138,437,520
-1.59(-15.65%)
Oct 19, 2009
10.22
10.29
10.09
10.16
31,669,500
+0.14(+1.40%)
Oct 16, 2009
10.03
10.09
9.950
10.02
16,199,482
-0.08(-0.79%)
Oct 15, 2009
10.06
10.16
9.980
10.10
11,650,141
+0.04(+0.40%)
Oct 14, 2009
10.01
10.11
9.950
10.06
20,278,944
+0.12(+1.21%)
Oct 13, 2009
9.990
10.09
9.890
9.940
16,291,903
-0.06(-0.60%)
Oct 12, 2009
10.27
10.45
9.920
10.00
14,696,790
-0.29(-2.82%)
Oct 09, 2009
10.21
10.35
10.17
10.29
8,185,466
+0.04(+0.39%)
Oct 08, 2009
10.18
10.36
10.14
10.25
15,711,442
+0.10(+0.99%)
Oct 07, 2009
9.920
10.19
9.870
10.15
26,583,840
+0.20(+2.01%)
Oct 06, 2009
9.730
10.07
9.730
9.950
32,624,120
-0.17(-1.68%)
Oct 05, 2009
10.02
10.18
9.750
10.12
20,370,762
+0.11(+1.10%)
Oct 02, 2009
10.11
10.17
9.980
10.01
21,817,336
-0.24(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.