Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.54	33.25	31.03	32.63	14,176,105	+0.99(+3.13%)
Mar 30, 2020	30.77	31.84	29.56	31.64	12,193,032	+1.03(+3.36%)
Mar 27, 2020	30.32	31.39	29.47	30.61	11,232,700	-0.81(-2.58%)
Mar 26, 2020	30.31	31.82	30.06	31.42	13,137,525	+1.50(+5.01%)
Mar 25, 2020	28.12	31.24	27.28	29.92	19,681,676	+1.70(+6.02%)
Mar 24, 2020	26.81	28.63	26.77	28.22	16,752,397	+2.39(+9.25%)
Mar 23, 2020	26.90	27.19	24.10	25.83	17,190,466	-1.41(-5.18%)
Mar 20, 2020	28.63	28.78	27.10	27.24	11,223,200	-1.03(-3.64%)
Mar 19, 2020	26.74	28.87	25.51	28.27	12,088,637	+1.03(+3.78%)
Mar 18, 2020	26.98	27.70	25.41	27.24	18,167,776	-1.55(-5.38%)
Mar 17, 2020	28.10	29.04	26.34	28.79	18,097,192	+1.24(+4.50%)
Mar 16, 2020	28.72	29.23	27.16	27.55	17,232,094	-4.78(-14.79%)
Mar 13, 2020	32.54	32.71	29.35	32.33	17,420,900	+1.33(+4.29%)
Mar 12, 2020	31.63	33.52	30.57	31.00	23,545,344	-2.86(-8.45%)
Mar 11, 2020	34.17	34.79	33.47	33.86	20,113,236	-1.32(-3.75%)
Mar 10, 2020	35.92	35.92	33.73	35.18	13,372,159	+1.09(+3.20%)
Mar 09, 2020	34.92	35.10	33.67	34.09	15,378,750	-3.51(-9.34%)
Mar 06, 2020	36.14	37.70	35.88	37.60	17,949,100	+0.14(+0.37%)
Mar 05, 2020	37.99	37.99	36.35	37.46	20,434,812	-1.29(-3.33%)
Mar 04, 2020	38.05	38.78	37.23	38.75	10,112,525	+1.52(+4.08%)
Mar 03, 2020	38.30	39.36	36.56	37.23	13,875,490	-1.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.