Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.32	27.32	27.32	0	+0.64(+2.40%)
Mar 28, 2018	27.10	27.26	26.61	26.68	5,372,257	-0.35(-1.29%)
Mar 27, 2018	27.31	27.53	26.85	27.03	8,868,762	-0.22(-0.81%)
Mar 26, 2018	26.67	27.30	26.55	27.25	7,456,644	+0.95(+3.61%)
Mar 23, 2018	27.00	27.21	26.27	26.30	7,242,832	-0.64(-2.38%)
Mar 22, 2018	27.43	27.62	26.92	26.94	6,294,087	-0.72(-2.60%)
Mar 21, 2018	27.67	27.91	27.55	27.66	4,499,329	-0.01(-0.04%)
Mar 20, 2018	27.71	27.80	27.50	27.67	3,722,704	+0.05(+0.18%)
Mar 19, 2018	27.92	28.02	27.36	27.62	5,204,697	-0.31(-1.11%)
Mar 16, 2018	27.83	28.02	27.76	27.93	7,858,888	+0.09(+0.32%)
Mar 15, 2018	28.07	28.20	27.68	27.84	6,244,552	-0.17(-0.61%)
Mar 14, 2018	28.51	28.51	27.84	28.01	8,571,669	-0.42(-1.48%)
Mar 13, 2018	28.62	28.72	28.29	28.43	3,804,683	-0.11(-0.39%)
Mar 12, 2018	28.55	28.90	28.45	28.54	7,963,439	+0.00(+0.00%)
Mar 09, 2018	28.01	28.55	27.89	28.54	7,702,189	+0.69(+2.48%)
Mar 08, 2018	27.68	27.96	27.67	27.85	5,151,369	+0.26(+0.94%)
Mar 07, 2018		27.67		27.59	3,984,072	+0.18(+0.66%)
Mar 06, 2018	27.45	27.50	27.23	27.41	5,067,676	+0.00(+0.00%)
Mar 05, 2018	26.59	27.48	26.53	27.41	5,949,318	+0.64(+2.39%)
Mar 02, 2018	26.39	26.85	26.30	26.77	10,191,227	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.