Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
10.35
10.57
10.08
10.14
23,778,612
-0.28(-2.69%)
Jun 29, 2009
10.46
10.50
10.21
10.42
19,496,228
+0.07(+0.68%)
Jun 26, 2009
10.19
10.53
10.03
10.35
38,792,088
+0.35(+3.50%)
Jun 25, 2009
10.30
10.42
9.990
10.00
48,249,184
+0.49(+5.15%)
Jun 24, 2009
9.570
9.730
9.450
9.510
13,945,070
+0.00(+0.00%)
Jun 23, 2009
9.890
9.910
9.430
9.510
41,990,200
+0.27(+2.92%)
Jun 22, 2009
9.340
9.400
9.220
9.240
11,166,903
-0.18(-1.91%)
Jun 19, 2009
9.500
9.690
9.400
9.420
11,953,905
+0.03(+0.32%)
Jun 18, 2009
9.220
9.570
9.150
9.390
13,930,133
+0.17(+1.84%)
Jun 17, 2009
8.990
9.310
8.960
9.220
12,692,796
+0.21(+2.33%)
Jun 16, 2009
9.020
9.230
8.920
9.010
11,531,219
-0.04(-0.50%)
Jun 15, 2009
9.240
9.400
8.940
9.055
8,489,570
-0.31(-3.36%)
Jun 12, 2009
9.450
9.500
9.170
9.370
7,202,153
+0.02(+0.21%)
Jun 11, 2009
9.440
9.600
9.330
9.350
9,940,056
-0.06(-0.64%)
Jun 10, 2009
9.490
9.650
9.270
9.410
6,154,628
+0.01(+0.11%)
Jun 09, 2009
9.500
9.610
9.310
9.400
8,604,436
-0.01(-0.11%)
Jun 08, 2009
9.390
9.510
9.252
9.410
10,816,998
-0.13(-1.36%)
Jun 05, 2009
9.500
9.590
9.300
9.540
9,490,241
+0.14(+1.49%)
Jun 04, 2009
9.760
9.800
9.320
9.400
15,023,274
-0.31(-3.19%)
Jun 03, 2009
10.07
10.08
9.590
9.710
15,901,396
-0.32(-3.19%)
Jun 02, 2009
9.550
10.08
9.550
10.03
18,363,252
+0.48(+5.03%)
Jun 01, 2009
9.500
9.730
9.460
9.550
9,785,037
+0.15(+1.60%)
May 29, 2009
9.090
9.430
9.000
9.400
15,030,855
+0.30(+3.30%)
May 28, 2009
9.090
9.150
8.910
9.100
11,958,072
+0.12(+1.34%)
May 27, 2009
9.070
9.210
8.930
8.980
17,649,780
-0.03(-0.33%)
May 26, 2009
8.790
9.160
8.740
9.010
17,505,380
+0.21(+2.39%)
May 22, 2009
8.810
9.002
8.750
8.800
6,172,531
+0.00(+0.00%)
May 21, 2009
8.800
9.070
8.700
8.800
8,031,280
-0.07(-0.79%)
May 20, 2009
8.990
9.120
8.850
8.870
7,407,057
-0.06(-0.67%)
May 19, 2009
8.790
9.100
8.660
8.930
12,935,335
+0.10(+1.13%)
May 18, 2009
8.840
8.860
8.540
8.830
14,494,066
+0.07(+0.80%)
May 15, 2009
8.800
8.940
8.680
8.760
8,229,947
-0.06(-0.68%)
May 14, 2009
9.290
9.430
8.720
8.820
20,732,436
+0.15(+1.73%)
May 13, 2009
8.840
9.000
8.630
8.670
10,921,913
-0.34(-3.77%)
May 12, 2009
9.280
9.360
8.860
9.010
17,994,432
-0.06(-0.66%)
May 11, 2009
9.160
9.300
9.050
9.070
7,642,747
-0.24(-2.58%)
May 08, 2009
8.880
9.400
8.800
9.310
14,549,290
+0.54(+6.16%)
May 07, 2009
8.450
8.960
8.440
8.770
12,567,680
+0.27(+3.18%)
May 06, 2009
8.720
8.750
8.370
8.500
11,926,218
-0.12(-1.39%)
May 05, 2009
8.650
8.850
8.440
8.620
11,398,666
-0.05(-0.58%)
May 04, 2009
8.570
8.700
8.550
8.670
9,315,022
+0.35(+4.21%)
May 01, 2009
8.370
8.430
8.160
8.320
6,205,304
-0.09(-1.07%)
Apr 30, 2009
8.450
8.640
8.330
8.410
10,570,941
+0.09(+1.08%)
Apr 29, 2009
8.110
8.410
8.110
8.320
9,165,507
+0.27(+3.35%)
Apr 28, 2009
8.210
8.210
7.970
8.050
10,568,218
-0.18(-2.19%)
Apr 27, 2009
8.340
8.500
8.160
8.230
11,951,284
-0.16(-1.91%)
Apr 24, 2009
8.360
8.615
8.280
8.390
13,954,939
+0.09(+1.08%)
Apr 23, 2009
8.630
8.630
8.140
8.300
12,955,650
-0.36(-4.16%)
Apr 22, 2009
8.350
8.815
8.310
8.660
17,059,824
+0.23(+2.73%)
Apr 21, 2009
8.900
8.970
8.220
8.430
23,896,938
-0.26(-2.99%)
Apr 20, 2009
8.850
8.960
8.600
8.690
11,925,803
-0.33(-3.66%)
Apr 17, 2009
9.060
9.170
8.820
9.020
16,756,204
-0.03(-0.33%)
Apr 16, 2009
9.010
9.200
8.860
9.050
11,266,903
-0.03(-0.33%)
Apr 15, 2009
8.860
9.090
8.780
9.080
9,866,855
+0.16(+1.79%)
Apr 14, 2009
9.080
9.080
8.800
8.920
8,366,009
-0.06(-0.67%)
Apr 13, 2009
8.870
9.040
8.670
8.980
8,908,111
-0.02(-0.22%)
Apr 09, 2009
8.860
9.000
8.710
9.000
10,315,717
+0.34(+3.93%)
Apr 08, 2009
8.370
8.680
8.310
8.660
13,138,153
+0.31(+3.71%)
Apr 07, 2009
8.320
8.540
8.250
8.350
8,506,408
-0.11(-1.30%)
Apr 06, 2009
8.310
8.510
8.310
8.460
12,199,539
+0.07(+0.83%)
Apr 03, 2009
8.600
8.690
8.240
8.390
15,511,802
-0.11(-1.29%)
Apr 02, 2009
8.440
8.600
8.270
8.500
17,711,712
+0.27(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.