Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.680
6.820
6.650
6.780
13,060,308
+0.14(+2.11%)
Aug 30, 2011
6.610
6.690
6.500
6.640
11,355,266
+0.00(+0.00%)
Aug 29, 2011
6.420
6.650
6.420
6.640
10,695,138
+0.27(+4.24%)
Aug 26, 2011
6.270
6.400
6.105
6.370
12,485,681
+0.02(+0.31%)
Aug 25, 2011
6.360
6.480
6.260
6.350
15,393,813
+0.03(+0.47%)
Aug 24, 2011
6.230
6.360
6.180
6.320
13,121,950
-0.02(-0.32%)
Aug 23, 2011
6.120
6.340
6.060
6.340
14,957,862
+0.25(+4.11%)
Aug 22, 2011
6.230
6.260
6.080
6.090
12,004,726
-0.03(-0.49%)
Aug 19, 2011
6.020
6.325
6.020
6.120
17,645,264
+0.06(+0.99%)
Aug 18, 2011
6.280
6.340
6.000
6.060
17,682,684
-0.42(-6.48%)
Aug 17, 2011
6.470
6.580
6.420
6.480
11,001,894
+0.07(+1.09%)
Aug 16, 2011
6.420
6.500
6.370
6.410
17,677,560
-0.12(-1.84%)
Aug 15, 2011
6.480
6.565
6.460
6.530
15,063,915
+0.12(+1.87%)
Aug 12, 2011
6.410
6.585
6.300
6.410
22,214,700
+0.06(+0.94%)
Aug 11, 2011
5.900
6.430
5.890
6.350
39,456,168
+0.44(+7.45%)
Aug 10, 2011
6.230
6.330
5.880
5.910
28,130,680
-0.43(-6.78%)
Aug 09, 2011
6.290
6.350
5.900
6.340
25,202,320
+0.34(+5.67%)
Aug 08, 2011
6.290
6.440
5.960
6.000
28,127,336
-0.49(-7.55%)
Aug 05, 2011
6.510
6.650
6.260
6.490
30,871,188
+0.10(+1.56%)
Aug 04, 2011
6.650
6.740
6.360
6.390
24,469,580
-0.38(-5.61%)
Aug 03, 2011
6.660
6.810
6.570
6.770
25,331,624
+0.13(+1.96%)
Aug 02, 2011
6.840
6.940
6.640
6.640
34,846,416
-0.28(-4.05%)
Aug 01, 2011
7.250
7.260
6.810
6.920
25,397,916
-0.24(-3.35%)
Jul 29, 2011
7.160
7.315
7.070
7.160
17,219,526
-0.12(-1.65%)
Jul 28, 2011
7.150
7.550
6.960
7.280
54,839,564
+0.57(+8.49%)
Jul 27, 2011
6.890
6.910
6.690
6.710
21,303,144
-0.19(-2.75%)
Jul 26, 2011
7.130
7.130
6.880
6.900
18,392,584
-0.22(-3.09%)
Jul 25, 2011
7.130
7.180
7.060
7.120
8,311,959
-0.09(-1.25%)
Jul 22, 2011
7.070
7.230
7.020
7.210
13,141,392
+0.13(+1.84%)
Jul 21, 2011
7.060
7.090
6.860
7.080
39,881,744
+0.08(+1.14%)
Jul 20, 2011
7.140
7.145
6.980
7.000
13,202,464
-0.14(-1.96%)
Jul 19, 2011
6.950
7.140
6.930
7.140
11,808,615
+0.22(+3.18%)
Jul 18, 2011
6.880
7.060
6.810
6.920
16,667,608
-0.09(-1.28%)
Jul 15, 2011
7.120
7.140
6.985
7.010
14,832,281
-0.08(-1.13%)
Jul 14, 2011
7.200
7.230
7.060
7.090
10,438,287
-0.09(-1.25%)
Jul 13, 2011
7.310
7.390
7.160
7.180
17,272,688
-0.10(-1.37%)
Jul 12, 2011
7.230
7.420
7.200
7.280
24,902,926
+0.01(+0.14%)
Jul 11, 2011
7.080
7.330
7.080
7.270
35,078,492
+0.10(+1.39%)
Jul 08, 2011
7.140
7.190
7.100
7.170
8,408,319
-0.07(-0.97%)
Jul 07, 2011
7.210
7.320
7.130
7.240
10,347,013
+0.08(+1.12%)
Jul 06, 2011
7.110
7.330
7.070
7.160
25,581,064
+0.02(+0.28%)
Jul 05, 2011
7.200
7.220
7.090
7.140
8,712,963
-0.09(-1.24%)
Jul 01, 2011
6.930
7.230
6.880
7.230
19,968,040
+0.32(+4.63%)
Jun 30, 2011
6.970
7.020
6.880
6.910
17,176,132
-0.02(-0.29%)
Jun 29, 2011
7.020
7.040
6.900
6.930
11,903,317
-0.05(-0.72%)
Jun 28, 2011
6.900
7.030
6.830
6.980
16,453,599
+0.11(+1.60%)
Jun 27, 2011
6.900
6.960
6.820
6.870
14,135,465
-0.02(-0.29%)
Jun 24, 2011
6.960
7.030
6.810
6.890
30,240,632
-0.20(-2.82%)
Jun 23, 2011
6.980
7.090
6.910
7.090
12,898,757
+0.03(+0.42%)
Jun 22, 2011
7.040
7.190
6.960
7.060
25,203,092
+0.14(+2.02%)
Jun 21, 2011
6.820
6.960
6.780
6.920
14,561,641
+0.18(+2.67%)
Jun 20, 2011
6.725
6.755
6.710
6.740
16,330,366
-0.05(-0.74%)
Jun 17, 2011
6.890
6.920
6.720
6.790
18,507,660
-0.04(-0.59%)
Jun 16, 2011
6.920
6.980
6.750
6.830
26,943,836
-0.10(-1.44%)
Jun 15, 2011
7.000
7.190
6.890
6.930
40,301,168
+0.19(+2.82%)
Jun 14, 2011
6.740
6.800
6.570
6.740
26,009,324
+0.07(+1.05%)
Jun 13, 2011
6.780
6.810
6.660
6.670
11,267,855
-0.09(-1.33%)
Jun 10, 2011
6.840
6.880
6.690
6.760
16,265,995
-0.12(-1.74%)
Jun 09, 2011
6.730
6.910
6.640
6.880
13,375,399
+0.17(+2.53%)
Jun 08, 2011
6.840
6.870
6.620
6.710
19,455,204
-0.11(-1.61%)
Jun 07, 2011
6.920
6.950
6.810
6.820
12,649,177
-0.03(-0.44%)
Jun 06, 2011
6.850
6.960
6.750
6.850
13,839,744
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.