Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
74.10
+1.38 (+1.90%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
10.84
11.00
10.83
10.92
15,118,820
+0.09(+0.83%)
Jul 30, 2013
11.00
11.02
10.81
10.83
20,161,532
-0.14(-1.28%)
Jul 29, 2013
10.96
10.99
10.76
10.97
13,572,637
+0.01(+0.09%)
Jul 26, 2013
10.80
10.98
10.73
10.96
20,699,254
+0.13(+1.20%)
Jul 25, 2013
10.48
11.11
10.40
10.83
65,440,560
+1.22(+12.70%)
Jul 24, 2013
9.750
9.800
9.600
9.610
16,029,954
-0.09(-0.93%)
Jul 23, 2013
10.06
10.06
9.700
9.700
19,490,894
-0.32(-3.19%)
Jul 22, 2013
9.710
10.11
9.670
10.02
25,315,656
+0.35(+3.62%)
Jul 19, 2013
9.610
9.775
9.525
9.670
11,056,581
+0.07(+0.73%)
Jul 18, 2013
9.580
9.660
9.530
9.600
15,879,640
+0.05(+0.52%)
Jul 17, 2013
9.510
9.800
9.480
9.550
18,161,136
+0.08(+0.84%)
Jul 16, 2013
9.590
9.620
9.420
9.470
6,365,471
-0.10(-1.04%)
Jul 15, 2013
9.590
9.620
9.480
9.570
8,087,149
-0.04(-0.42%)
Jul 12, 2013
9.430
9.695
9.380
9.610
15,070,330
+0.15(+1.59%)
Jul 11, 2013
9.350
9.500
9.190
9.460
14,516,804
+0.23(+2.49%)
Jul 10, 2013
9.130
9.270
9.100
9.230
18,498,580
+0.08(+0.87%)
Jul 09, 2013
9.320
9.370
9.150
9.150
18,793,804
-0.22(-2.35%)
Jul 08, 2013
9.190
9.370
9.160
9.370
16,081,286
+0.07(+0.75%)
Jul 05, 2013
9.190
9.310
9.170
9.300
6,419,374
+0.15(+1.64%)
Jul 03, 2013
9.150
9.210
9.050
9.150
11,119,210
-0.02(-0.22%)
Jul 02, 2013
9.340
9.400
9.140
9.170
25,584,336
-0.20(-2.13%)
Jul 01, 2013
9.320
9.420
9.190
9.370
21,848,336
+0.10(+1.08%)
Jun 28, 2013
9.210
9.400
9.210
9.270
20,593,264
+0.05(+0.54%)
Jun 27, 2013
9.400
9.450
9.190
9.220
14,999,510
-0.03(-0.32%)
Jun 26, 2013
9.130
9.360
9.110
9.250
27,822,052
+0.22(+2.44%)
Jun 25, 2013
9.310
9.410
9.020
9.030
28,868,936
-0.18(-1.95%)
Jun 24, 2013
9.070
9.230
8.950
9.210
18,266,512
+0.07(+0.77%)
Jun 21, 2013
9.210
9.285
9.010
9.140
16,969,928
+0.03(+0.33%)
Jun 20, 2013
9.340
9.415
9.070
9.110
16,466,853
-0.29(-3.09%)
Jun 19, 2013
9.570
9.630
9.350
9.400
14,414,490
-0.14(-1.47%)
Jun 18, 2013
9.640
9.680
9.510
9.540
12,205,354
-0.10(-1.04%)
Jun 17, 2013
9.540
9.750
9.540
9.640
9,842,679
+0.13(+1.37%)
Jun 14, 2013
9.550
9.640
9.470
9.510
6,549,589
-0.07(-0.73%)
Jun 13, 2013
9.390
9.600
9.330
9.580
9,989,802
+0.16(+1.70%)
Jun 12, 2013
9.530
9.550
9.380
9.420
9,231,587
-0.02(-0.21%)
Jun 11, 2013
9.330
9.610
9.270
9.440
14,084,488
-0.01(-0.11%)
Jun 10, 2013
9.330
9.480
9.260
9.450
12,655,142
+0.15(+1.61%)
Jun 07, 2013
9.250
9.400
9.200
9.300
12,822,983
+0.12(+1.31%)
Jun 06, 2013
9.000
9.195
8.930
9.180
27,855,298
+0.18(+2.00%)
Jun 05, 2013
9.140
9.200
8.970
9.000
20,455,272
-0.15(-1.64%)
Jun 04, 2013
9.370
9.390
9.150
9.150
21,661,502
-0.26(-2.76%)
Jun 03, 2013
9.250
9.425
9.160
9.410
17,482,632
+0.17(+1.84%)
May 31, 2013
9.230
9.500
9.220
9.240
26,386,746
-0.03(-0.32%)
May 30, 2013
9.180
9.290
9.130
9.270
13,489,244
+0.11(+1.20%)
May 29, 2013
9.170
9.240
9.075
9.160
12,454,852
-0.06(-0.65%)
May 28, 2013
9.190
9.320
9.148
9.220
15,846,620
+0.14(+1.54%)
May 24, 2013
9.080
9.170
9.040
9.080
18,912,196
-0.08(-0.87%)
May 23, 2013
9.030
9.200
8.920
9.160
23,811,358
+0.03(+0.33%)
May 22, 2013
9.250
9.340
9.100
9.130
32,703,692
-0.10(-1.08%)
May 21, 2013
9.270
9.390
9.180
9.230
31,314,800
-0.02(-0.22%)
May 20, 2013
9.150
9.380
9.120
9.250
20,048,764
+0.15(+1.65%)
May 17, 2013
8.980
9.140
8.970
9.100
23,520,986
+0.06(+0.66%)
May 16, 2013
9.170
9.180
8.960
9.040
36,963,968
-0.06(-0.66%)
May 15, 2013
8.700
9.130
8.700
9.100
28,149,292
+0.45(+5.20%)
May 13, 2013
8.400
8.835
8.390
8.650
29,685,294
+0.20(+2.37%)
May 10, 2013
8.490
8.590
8.360
8.450
29,974,866
+0.15(+1.81%)
May 09, 2013
7.870
8.320
7.870
8.300
32,390,496
+0.45(+5.73%)
May 08, 2013
7.690
7.860
7.670
7.850
13,150,073
+0.16(+2.08%)
May 07, 2013
7.740
7.755
7.630
7.690
8,469,714
-0.05(-0.65%)
May 06, 2013
7.690
7.780
7.520
7.740
8,083,834
+0.05(+0.65%)
May 03, 2013
7.700
7.760
7.650
7.690
10,444,679
+0.08(+1.05%)
May 02, 2013
7.520
7.680
7.480
7.610
12,568,902
+0.12(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.