Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
25.87
26.10
25.56
25.68
574,104
-0.32(-1.23%)
Apr 27, 2006
26.08
26.45
25.46
26.00
770,684
-0.08(-0.32%)
Apr 26, 2006
25.46
26.37
25.46
26.08
812,077
+0.70(+2.76%)
Apr 25, 2006
25.01
25.63
24.98
25.38
948,343
+0.49(+1.99%)
Apr 24, 2006
25.42
25.49
24.75
24.89
1,444,130
-0.53(-2.10%)
Apr 21, 2006
25.91
25.95
25.30
25.42
2,310,871
-0.04(-0.15%)
Apr 20, 2006
27.02
27.02
25.33
25.46
2,345,036
-3.61(-12.41%)
Apr 19, 2006
28.68
29.06
28.20
29.06
528,901
+0.37(+1.27%)
Apr 18, 2006
27.30
28.71
27.34
28.70
392,241
+1.41(+5.16%)
Apr 17, 2006
27.54
27.77
26.98
27.29
238,892
-0.04(-0.14%)
Apr 13, 2006
27.03
27.42
26.87
27.33
205,121
+0.30(+1.10%)
Apr 12, 2006
26.82
27.08
26.64
27.03
205,778
+0.29(+1.08%)
Apr 11, 2006
27.56
27.66
26.73
26.74
282,518
-0.65(-2.39%)
Apr 10, 2006
26.72
27.41
26.54
27.40
454,526
+0.89(+3.36%)
Apr 07, 2006
27.19
27.45
26.46
26.51
262,151
-0.53(-1.97%)
Apr 06, 2006
27.50
27.51
26.68
27.04
253,084
-0.46(-1.66%)
Apr 05, 2006
26.70
27.55
26.42
27.50
464,644
+0.91(+3.44%)
Apr 04, 2006
26.65
26.77
26.21
26.58
516,417
+0.12(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.