Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.22	17.40	16.75	16.87	725,668	-0.30(-1.74%)
Apr 27, 2018	16.34	17.54	16.28	17.17	1,029,491	+0.79(+4.80%)
Apr 26, 2018	16.44	17.14	16.25	16.38	1,162,178	-2.06(-11.16%)
Apr 25, 2018	18.52	18.64	18.28	18.44	423,190	-0.28(-1.50%)
Apr 24, 2018	19.13	19.34	18.51	18.72	240,840	-0.33(-1.72%)
Apr 23, 2018	19.13	19.32	18.94	19.05	143,232	-0.07(-0.34%)
Apr 20, 2018	19.47	19.56	19.03	19.11	203,995	-0.36(-1.87%)
Apr 19, 2018	19.74	19.89	19.47	19.48	143,182	-0.31(-1.56%)
Apr 18, 2018	19.65	19.97	19.61	19.79	151,186	+0.18(+0.91%)
Apr 17, 2018	19.55	19.82	19.55	19.61	220,064	+0.18(+0.91%)
Apr 16, 2018	19.24	19.51	19.13	19.43	154,294	+0.33(+1.71%)
Apr 13, 2018	19.15	19.28	18.99	19.11	188,702	+0.07(+0.39%)
Apr 12, 2018	19.05	19.13	18.96	19.03	144,115	+0.07(+0.35%)
Apr 11, 2018	18.95	19.09	18.77	18.97	201,398	-0.12(-0.64%)
Apr 10, 2018	19.06	19.26	18.90	19.09	192,216	+0.32(+1.69%)
Apr 09, 2018	19.23	19.23	18.76	18.77	193,924	-0.28(-1.47%)
Apr 06, 2018	19.44	19.67	18.88	19.05	298,314	-0.57(-2.91%)
Apr 05, 2018	19.74	19.77	19.51	19.62	289,229	+0.00(+0.00%)
Apr 04, 2018	19.21	19.73	19.04	19.62	273,597	+0.01(+0.05%)
Apr 03, 2018	19.65	19.78	19.41	19.61	248,786	+0.04(+0.19%)
Apr 02, 2018	19.97	19.98	19.28	19.57	245,139	-0.46(-2.29%)
Mar 29, 2018		20.03	20.03	20.03	0	+0.09(+0.47%)
Mar 28, 2018	19.71	20.01	19.62	19.94	176,453	+0.26(+1.33%)
Mar 27, 2018	20.03	20.03	19.57	19.68	212,830	-0.31(-1.54%)
Mar 26, 2018	19.93	20.04	19.46	19.99	220,976	+0.36(+1.86%)
Mar 23, 2018	20.21	20.42	19.60	19.62	247,343	-0.57(-2.83%)
Mar 22, 2018	20.56	20.69	20.15	20.19	173,310	-0.58(-2.79%)
Mar 21, 2018	20.57	20.99	20.54	20.77	145,429	+0.18(+0.86%)
Mar 20, 2018	20.77	20.94	20.57	20.59	155,810	-0.16(-0.77%)
Mar 19, 2018	20.91	20.91	20.49	20.75	222,823	-0.29(-1.38%)
Mar 16, 2018	20.91	21.23	20.80	21.04	518,399	+0.19(+0.90%)
Mar 15, 2018	21.04	21.11	20.75	20.86	158,490	-0.15(-0.71%)
Mar 14, 2018	21.14	21.14	20.90	21.00	168,480	+0.00(+0.00%)
Mar 13, 2018	21.27	21.47	20.96	21.00	131,187	-0.19(-0.88%)
Mar 12, 2018	21.06	21.27	21.03	21.19	163,383	+0.20(+0.93%)
Mar 09, 2018	20.71	21.00	20.40	21.00	255,916	+0.40(+1.94%)
Mar 08, 2018	20.74	20.74	20.48	20.60	184,085	-0.05(-0.23%)
Mar 07, 2018		20.74	20.44	20.64	278,607	-0.09(-0.45%)
Mar 06, 2018	20.65	20.76	20.37	20.74	282,350	+0.20(+0.95%)
Mar 05, 2018	20.51	20.66	20.31	20.54	274,021	-0.06(-0.27%)
Mar 02, 2018	20.40	20.74	20.28	20.60	337,073	+0.01(+0.05%)
Mar 01, 2018	20.92	21.10	20.35	20.59	396,247	-0.32(-1.51%)
Feb 28, 2018	21.25	21.34	20.88	20.90	401,382	-0.34(-1.62%)
Feb 27, 2018	20.96	21.48	20.94	21.25	611,690	+0.31(+1.47%)
Feb 26, 2018	20.65	21.04	20.51	20.94	192,149	+0.34(+1.67%)
Feb 23, 2018	20.48	20.63	20.38	20.60	302,940	+0.25(+1.23%)
Feb 22, 2018	20.36	20.58	20.27	20.34	179,088	+0.12(+0.60%)
Feb 21, 2018	20.25	20.61	20.22	20.22	184,213	-0.01(-0.05%)
Feb 20, 2018	20.75	20.76	20.18	20.23	271,171	-0.63(-3.03%)
Feb 16, 2018		20.87	20.87	20.87	0	+0.08(+0.40%)
Feb 15, 2018	20.61	20.78	20.40	20.78	229,417	+0.33(+1.64%)
Feb 14, 2018	20.14	20.55	20.14	20.45	226,629	+0.08(+0.41%)
Feb 13, 2018	20.30	20.42	20.04	20.36	272,635	-0.12(-0.59%)
Feb 12, 2018	20.47	20.61	20.14	20.48	324,556	+0.12(+0.59%)
Feb 09, 2018	20.23	20.51	19.68	20.36	695,161	+0.43(+2.15%)
Feb 08, 2018	20.65	20.65	19.92	19.94	493,411	-0.71(-3.42%)
Feb 07, 2018	20.61	20.76	20.46	20.64	473,498	-0.06(-0.27%)
Feb 06, 2018	19.95	20.74	19.95	20.70	753,413	+0.17(+0.82%)
Feb 05, 2018	21.11	21.40	19.95	20.53	767,738	-0.86(-4.00%)
Feb 02, 2018	22.09	22.09	21.38	21.39	345,337	-0.92(-4.13%)
Feb 01, 2018	22.33	22.48	22.02	22.31	418,377	-0.18(-0.79%)
Jan 31, 2018	22.95	23.06	22.27	22.48	411,953	-0.32(-1.39%)
Jan 30, 2018	22.74	22.85	22.71	22.80	695,429	-0.22(-0.97%)
Jan 29, 2018	23.50	23.61	23.00	23.02	843,716	-0.73(-3.05%)
Jan 26, 2018	24.06	24.28	23.55	23.75	776,893	-0.29(-1.20%)
Jan 25, 2018	23.78	24.32	22.69	24.04	1,775,542	-1.25(-4.93%)
Jan 24, 2018	24.71	25.42	24.65	25.28	631,623	+0.72(+2.91%)
Jan 23, 2018	25.09	25.12	24.48	24.57	398,426	-0.45(-1.78%)
Jan 22, 2018	25.22	25.25	24.60	25.01	483,351	-0.20(-0.81%)
Jan 19, 2018	24.71	25.22	24.67	25.22	370,345	+0.49(+1.99%)
Jan 18, 2018	25.01	25.20	24.70	24.72	348,911	-0.28(-1.12%)
Jan 17, 2018	24.88	25.03	24.37	25.00	719,468	+0.28(+1.13%)
Jan 16, 2018	24.23	24.99	24.23	24.72	640,212	+0.99(+4.15%)
Jan 12, 2018		23.74	23.74	23.74	0	+0.15(+0.63%)
Jan 11, 2018	22.87	23.59	22.84	23.59	392,996	+0.76(+3.34%)
Jan 10, 2018	23.13	23.13	22.69	22.83	506,965	-0.30(-1.29%)
Jan 09, 2018	23.36	23.43	23.12	23.12	92,916	-0.24(-1.03%)
Jan 08, 2018	23.21	23.45	23.02	23.37	156,414	+0.10(+0.44%)
Jan 05, 2018	23.46	23.48	23.09	23.26	147,244	+0.00(+0.00%)
Jan 04, 2018	23.39	23.61	23.26	23.26	288,026	-0.02(-0.08%)
Jan 03, 2018	23.50	23.70	23.26	23.28	211,390	-0.22(-0.95%)
Jan 02, 2018	23.68	23.79	23.34	23.51	289,101	-0.08(-0.35%)
Dec 29, 2017		23.59	23.59	23.59	0	-0.20(-0.82%)
Dec 28, 2017	23.84	23.85	23.57	23.79	131,509	+0.01(+0.04%)
Dec 27, 2017	23.76	23.92	23.50	23.78	137,609	+0.03(+0.12%)
Dec 26, 2017	23.80	23.88	23.67	23.75	75,727	-0.04(-0.16%)
Dec 22, 2017	24.01	24.01	23.61	23.79	141,534	-0.13(-0.54%)
Dec 21, 2017	23.77	24.09	23.61	23.92	307,863	+0.33(+1.38%)
Dec 20, 2017	23.33	23.67	23.21	23.59	421,395	+0.38(+1.64%)
Dec 19, 2017	23.45	23.51	23.04	23.21	198,649	-0.21(-0.91%)
Dec 18, 2017	23.18	23.78	22.99	23.42	514,703	+0.46(+1.98%)
Dec 15, 2017	22.44	23.11	22.36	22.97	621,718	+0.63(+2.83%)
Dec 14, 2017	22.90	22.90	22.33	22.33	199,037	-0.46(-2.00%)
Dec 13, 2017	22.89	23.09	22.72	22.79	207,046	-0.06(-0.28%)
Dec 12, 2017	23.16	23.25	22.83	22.86	157,747	-0.28(-1.20%)
Dec 11, 2017	23.34	23.34	22.95	23.13	167,437	-0.25(-1.07%)
Dec 08, 2017	23.35	23.48	23.13	23.38	189,471	+0.00(+0.00%)
Dec 07, 2017	22.98	23.47	22.93		318,992	+0.00(+0.00%)
Dec 06, 2017	22.79	23.27	22.65	23.07	262,137	+0.18(+0.77%)
Dec 05, 2017	22.98	22.98	22.69	22.89	195,761	+0.02(+0.08%)
Dec 04, 2017	23.11	23.11	22.84	22.87	336,332	+0.12(+0.53%)
Dec 01, 2017	23.09	23.09	22.43	22.75	254,845	-0.27(-1.16%)
Nov 30, 2017	23.14	23.19	22.86	23.02	242,657	-0.01(-0.04%)
Nov 29, 2017	22.92	23.22	22.86	23.03	176,939	+0.13(+0.57%)
Nov 28, 2017	22.72	22.96	22.53	22.90	364,134	+0.24(+1.06%)
Nov 27, 2017	22.63	22.84	22.48	22.66	182,624	+0.07(+0.33%)
Nov 24, 2017	22.86	22.86	22.49	22.59	106,775	-0.21(-0.93%)
Nov 22, 2017	22.90	22.91	22.62	22.80	141,275	+0.01(+0.04%)
Nov 21, 2017	22.60	22.83	22.54	22.79	196,463	+0.34(+1.52%)
Nov 20, 2017	22.36	22.49	22.24	22.45	199,627	+0.11(+0.50%)
Nov 17, 2017	22.16	22.36	22.07	22.34	259,361	+0.03(+0.12%)
Nov 16, 2017	22.01	22.45	21.98	22.31	506,741	+0.47(+2.16%)
Nov 15, 2017	22.20	22.21	21.84	21.84	309,864	-0.61(-2.72%)
Nov 14, 2017	22.51	22.58	22.32	22.45	376,477	+0.02(+0.08%)
Nov 13, 2017	22.45	22.57	22.21	22.43	664,262	+0.02(+0.08%)
Nov 10, 2017	22.36	22.72	22.31	22.41	223,771	-0.06(-0.25%)
Nov 09, 2017	22.46	22.75	22.24	22.47	285,095	-0.32(-1.42%)
Nov 08, 2017	22.36	22.89	22.11	22.79	329,899	+0.30(+1.31%)
Nov 07, 2017	23.05	23.05	22.36	22.49	684,867	-0.48(-2.09%)
Nov 06, 2017	22.68	23.36	22.55	22.98	683,069	+0.21(+0.93%)
Nov 03, 2017	22.91	23.11	22.75	22.76	432,855	-0.18(-0.81%)
Nov 02, 2017	23.31	23.32	22.86	22.95	465,686	-0.31(-1.35%)
Nov 01, 2017	23.56	23.57	23.10	23.26	770,068	-0.04(-0.16%)
Oct 31, 2017	23.39	23.44	22.83	23.30	547,675	+0.12(+0.52%)
Oct 30, 2017	22.69	23.34	22.51	23.18	592,423	+0.45(+1.99%)
Oct 27, 2017	23.77	23.83	22.34	22.73	618,716	-1.03(-4.32%)
Oct 26, 2017	22.58	23.99	21.79	23.75	895,475	+1.53(+6.91%)
Oct 25, 2017	22.42	22.47	21.75	22.22	275,062	-0.18(-0.83%)
Oct 24, 2017	22.07	22.49	22.06	22.40	402,479	+0.55(+2.54%)
Oct 23, 2017	22.32	22.32	21.83	21.85	298,896	-0.51(-2.27%)
Oct 20, 2017	22.16	22.44	22.07	22.36	255,954	+0.41(+1.85%)
Oct 19, 2017	21.85	22.01	21.68	21.95	217,824	+0.04(+0.17%)
Oct 18, 2017	21.28	22.27	21.28	21.91	399,445	+0.67(+3.13%)
Oct 17, 2017	20.65	21.91	20.20	21.25	735,947	-1.36(-6.01%)
Oct 16, 2017	22.47	22.69	22.39	22.61	231,033	+0.24(+1.07%)
Oct 13, 2017	22.47	22.57	22.27	22.36	178,724	-0.05(-0.21%)
Oct 12, 2017	22.12	22.47	22.12	22.41	167,755	+0.22(+1.00%)
Oct 11, 2017	22.14	22.36	22.08	22.19	181,350	+0.03(+0.12%)
Oct 10, 2017	22.39	22.41	22.12	22.16	248,032	-0.14(-0.62%)
Oct 09, 2017	22.00	22.41	21.97	22.30	304,871	+0.30(+1.34%)
Oct 06, 2017	22.34	22.54	21.97	22.00	445,974	-0.35(-1.57%)
Oct 05, 2017	22.41	22.53	22.14	22.36	398,311	+0.15(+0.67%)
Oct 04, 2017	22.31	22.52	22.13	22.21	193,061	-0.07(-0.33%)
Oct 03, 2017	22.32	22.33	22.09	22.28	274,842	+0.11(+0.50%)
Oct 02, 2017	21.76	22.17	21.68	22.17	196,441	+0.44(+2.04%)
Sep 29, 2017	21.76	21.86	21.65	21.73	220,179	-0.07(-0.34%)
Sep 28, 2017	21.62	21.87	21.62	21.80	208,655	+0.17(+0.77%)
Sep 27, 2017	21.18	21.84	21.11	21.63	407,645	+0.60(+2.86%)
Sep 26, 2017	21.26	21.36	20.91	21.03	304,227	-0.17(-0.78%)
Sep 25, 2017	20.98	21.26	20.97	21.20	220,436	+0.22(+1.06%)
Sep 22, 2017	20.74	21.14	20.68	20.98	210,744	+0.27(+1.29%)
Sep 21, 2017	20.80	20.87	20.67	20.71	203,481	-0.15(-0.71%)
Sep 20, 2017	20.91	21.02	20.77	20.86	204,017	-0.04(-0.18%)
Sep 19, 2017	20.62	20.91	20.47	20.89	262,319	+0.28(+1.35%)
Sep 18, 2017	20.31	20.65	20.25	20.62	168,322	+0.43(+2.11%)
Sep 15, 2017	20.26	20.36	20.08	20.19	553,229	-0.06(-0.27%)
Sep 14, 2017	20.22	20.39	20.15	20.25	168,093	+0.02(+0.09%)
Sep 13, 2017	20.11	20.31	19.98	20.23	185,693	+0.09(+0.46%)
Sep 12, 2017	19.86	20.25	19.86	20.14	147,469	+0.33(+1.67%)
Sep 11, 2017	19.98	20.06	19.75	19.81	201,177	-0.01(-0.05%)
Sep 08, 2017	19.71	20.07	19.58	19.82	251,651	+0.05(+0.23%)
Sep 07, 2017	19.27	19.80	19.07	19.77	397,794	+0.66(+3.46%)
Sep 06, 2017	19.12	19.42	18.90	19.11	381,930	+0.15(+0.77%)
Sep 05, 2017	19.22	19.50	18.92	18.96	265,744	-0.26(-1.34%)
Sep 01, 2017	19.17	19.38	19.17	19.22	173,672	-0.02(-0.10%)
Aug 31, 2017	19.19	19.45	19.08	19.24	221,453	+0.12(+0.63%)
Aug 30, 2017	19.04	19.15	18.90	19.12	291,784	+0.08(+0.43%)
Aug 29, 2017	18.85	19.18	18.85	19.04	181,217	+0.06(+0.34%)
Aug 28, 2017	19.22	19.32	18.90	18.97	246,649	-0.06(-0.34%)
Aug 25, 2017	18.63	19.10	18.59	19.04	209,741	+0.53(+2.88%)
Aug 24, 2017	18.50	18.63	18.37	18.50	192,558	+0.02(+0.10%)
Aug 23, 2017	18.90	19.09	18.48	18.48	185,683	-0.52(-2.76%)
Aug 22, 2017	18.87	19.07	18.81	19.01	365,724	+0.20(+1.07%)
Aug 21, 2017	18.63	19.11	18.54	18.81	324,727	+0.11(+0.59%)
Aug 18, 2017	19.21	19.63	18.61	18.70	615,101	-0.38(-1.98%)
Aug 17, 2017	19.06	20.00	18.87	19.07	1,091,097	-3.06(-13.82%)
Aug 16, 2017	21.90	22.41	21.75	22.13	273,647	+0.27(+1.22%)
Aug 15, 2017	22.51	22.51	21.72	21.86	175,245	-0.51(-2.30%)
Aug 14, 2017	21.83	22.41	21.66	22.38	186,358	+0.72(+3.31%)
Aug 11, 2017	21.41	21.71	20.91	21.66	156,389	+0.15(+0.68%)
Aug 10, 2017	21.37	21.79	21.37	21.52	159,843	+0.07(+0.34%)
Aug 09, 2017	21.42	21.74	21.31	21.44	112,460	-0.07(-0.34%)
Aug 08, 2017	21.47	21.77	21.42	21.52	76,817	+0.06(+0.26%)
Aug 07, 2017	21.43	21.58	21.29	21.46	124,280	+0.03(+0.13%)
Aug 04, 2017	21.18	21.44	21.18	21.43	112,065	+0.30(+1.43%)
Aug 03, 2017	21.29	21.44	21.09	21.13	111,155	-0.15(-0.69%)
Aug 02, 2017	21.50	21.64	21.26	21.28	163,159	-0.28(-1.32%)
Aug 01, 2017	21.58	21.60	21.40	21.56	157,330	+0.05(+0.21%)
Jul 31, 2017	21.60	21.73	21.43	21.52	157,593	-0.05(-0.21%)
Jul 28, 2017	21.40	21.57	21.34	21.56	112,578	+0.09(+0.43%)
Jul 27, 2017	21.52	21.57	21.33	21.47	149,161	+0.01(+0.04%)
Jul 26, 2017	21.99	21.99	21.45	21.46	99,651	-0.49(-2.22%)
Jul 25, 2017	21.88	22.07	21.76	21.95	124,054	+0.26(+1.19%)
Jul 24, 2017	21.91	21.91	21.59	21.69	114,853	-0.30(-1.38%)
Jul 21, 2017	22.29	22.29	21.91	21.99	165,350	-0.19(-0.87%)
Jul 20, 2017	22.25	22.27	22.04	22.19	85,366	+0.02(+0.08%)
Jul 19, 2017	22.10	22.31	22.09	22.17	151,145	+0.08(+0.37%)
Jul 18, 2017	22.18	22.18	21.93	22.09	152,115	-0.17(-0.78%)
Jul 17, 2017	22.12	22.35	22.00	22.26	123,725	+0.06(+0.29%)
Jul 14, 2017	22.06	22.32	22.06	22.20	124,516	+0.09(+0.42%)
Jul 13, 2017	22.18	22.20	21.94	22.10	110,074	-0.08(-0.37%)
Jul 12, 2017	22.18	22.48	22.18	22.19	112,758	+0.17(+0.75%)
Jul 11, 2017	22.36	22.40	21.66	22.02	214,711	-0.33(-1.48%)
Jul 10, 2017	22.13	22.43	22.03	22.35	214,766	+0.16(+0.70%)
Jul 07, 2017	21.96	22.23	21.79	22.20	102,756	+0.31(+1.43%)
Jul 06, 2017	21.97	22.12	21.84	21.88	118,779	-0.24(-1.08%)
Jul 05, 2017	22.31	22.31	22.01	22.12	154,143	-0.18(-0.82%)
Jul 03, 2017	22.23	22.49	22.06	22.31	80,119	+0.17(+0.75%)
Jun 30, 2017	22.07	22.29	21.93	22.14	153,892	+0.17(+0.79%)
Jun 29, 2017	22.08	22.14	21.70	21.97	126,449	-0.07(-0.33%)
Jun 28, 2017	21.80	22.11	21.41	22.04	120,841	+0.40(+1.87%)
Jun 27, 2017	21.66	21.86	21.46	21.63	189,092	-0.21(-0.97%)
Jun 26, 2017	21.79	21.89	21.62	21.85	162,210	+0.08(+0.38%)
Jun 23, 2017	21.70	21.82	21.46	21.76	450,193	+0.22(+1.02%)
Jun 22, 2017	21.43	21.73	21.40	21.54	306,842	+0.13(+0.60%)
Jun 21, 2017	22.16	22.16	21.37	21.41	207,602	-0.74(-3.36%)
Jun 20, 2017	22.32	22.32	22.04	22.16	206,490	-0.28(-1.23%)
Jun 19, 2017	22.55	22.73	22.36	22.43	216,923	-0.06(-0.25%)
Jun 16, 2017	22.30	22.51	22.13	22.49	494,215	+0.00(+0.00%)
Jun 15, 2017	22.22	22.60	22.21	22.49	142,256	+0.02(+0.08%)
Jun 14, 2017	22.54	22.58	22.30	22.47	228,974	+0.01(+0.04%)
Jun 13, 2017	22.62	22.74	22.41	22.46	188,110	-0.12(-0.53%)
Jun 12, 2017	22.74	22.95	22.44	22.58	216,053	-0.16(-0.72%)
Jun 09, 2017	22.38	22.78	22.20	22.74	214,388	+0.40(+1.80%)
Jun 08, 2017	21.93	22.40	21.84	22.34	213,175	+0.35(+1.58%)
Jun 07, 2017	21.93	22.02	21.77	22.00	141,697	+0.12(+0.54%)
Jun 06, 2017	21.84	21.97	21.61	21.88	222,812	-0.12(-0.54%)
Jun 05, 2017	22.26	22.26	21.98	22.00	196,241	-0.26(-1.19%)
Jun 02, 2017	22.16	22.63	22.08	22.26	155,621	+0.16(+0.74%)
Jun 01, 2017	21.80	22.14	21.69	22.10	210,220	+0.37(+1.72%)
May 31, 2017	21.66	21.80	21.32	21.72	183,685	+0.11(+0.51%)
May 30, 2017	21.72	21.75	21.34	21.61	151,088	-0.20(-0.92%)
May 26, 2017	21.67	21.90	21.60	21.81	192,280	+0.15(+0.67%)
May 25, 2017	21.81	21.88	21.62	21.67	306,961	+0.03(+0.13%)
May 24, 2017	21.63	21.79	21.54	21.64	196,026	+0.00(+0.00%)
May 23, 2017	21.67	21.76	21.45	21.64	145,495	-0.03(-0.13%)
May 22, 2017	21.58	21.75	21.34	21.67	170,535	+0.14(+0.64%)
May 19, 2017	21.39	21.69	21.31	21.53	185,247	+0.22(+1.03%)
May 18, 2017	21.37	21.49	21.16	21.31	391,380	-0.21(-0.98%)
May 17, 2017	22.21	21.95	21.48	21.52	313,428	-0.69(-3.12%)
May 16, 2017	22.30	22.49	22.00	22.21	195,559	-0.05(-0.25%)
May 15, 2017	22.21	22.47	22.19	22.27	237,134	+0.06(+0.29%)
May 12, 2017	22.53	22.55	22.21	22.21	210,092	-0.46(-2.02%)
May 11, 2017	22.74	22.79	22.45	22.66	192,092	-0.21(-0.92%)
May 10, 2017	22.90	22.97	22.64	22.87	188,919	-0.02(-0.08%)
May 09, 2017	22.89	23.20	22.83	22.89	179,586	+0.09(+0.40%)
May 08, 2017	22.74	22.97	22.64	22.80	180,281	-0.02(-0.08%)
May 05, 2017	22.83	22.92	22.50	22.82	255,048	+0.08(+0.36%)
May 04, 2017	22.73	22.86	22.48	22.74	262,662	-0.01(-0.04%)
May 03, 2017	22.72	22.95	22.64	22.74	311,897	-0.09(-0.40%)
May 02, 2017	22.84	22.98	22.74	22.84	387,780	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.