Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
26.48
26.54
26.20
26.48
430,348
-0.14(-0.54%)
Jan 30, 2006
26.81
26.86
26.50
26.62
582,777
-0.15(-0.57%)
Jan 27, 2006
26.51
26.94
26.33
26.77
584,353
+0.27(+1.01%)
Jan 26, 2006
26.00
26.54
25.81
26.51
705,245
+0.51(+1.96%)
Jan 25, 2006
26.06
26.06
25.83
26.00
586,062
+0.02(+0.06%)
Jan 24, 2006
25.99
26.00
25.81
25.98
869,500
+0.07(+0.26%)
Jan 23, 2006
26.22
26.22
25.77
25.91
1,225,342
-0.02(-0.06%)
Jan 20, 2006
26.67
27.16
25.87
25.93
1,215,356
-0.58(-2.18%)
Jan 19, 2006
28.39
28.39
25.73
26.51
4,685,343
-3.07(-10.37%)
Jan 18, 2006
29.47
29.76
29.19
29.57
588,295
+0.09(+0.31%)
Jan 17, 2006
30.39
30.39
29.44
29.48
564,774
-0.91(-3.00%)
Jan 13, 2006
30.10
30.51
30.06
30.39
221,021
+0.24(+0.81%)
Jan 12, 2006
30.27
30.49
30.04
30.15
241,389
-0.12(-0.40%)
Jan 11, 2006
30.55
30.60
30.08
30.27
376,866
-0.28(-0.92%)
Jan 10, 2006
30.40
30.60
30.04
30.55
393,555
+0.14(+0.48%)
Jan 09, 2006
30.00
30.49
29.74
30.41
425,223
+0.36(+1.19%)
Jan 06, 2006
29.72
30.23
29.63
30.05
403,016
+0.49(+1.67%)
Jan 05, 2006
29.41
29.68
29.40
29.56
454,526
+0.08(+0.26%)
Jan 04, 2006
29.68
29.68
29.15
29.48
548,086
-0.20(-0.67%)
Jan 03, 2006
29.66
29.82
28.92
29.68
726,270
+0.16(+0.54%)
Dec 30, 2005
29.65
29.65
29.30
29.52
433,107
-0.12(-0.41%)
Dec 29, 2005
29.87
29.90
29.64
29.64
321,282
-0.18(-0.61%)
Dec 28, 2005
29.69
29.87
29.45
29.82
414,579
+0.14(+0.49%)
Dec 27, 2005
30.30
30.30
29.54
29.68
460,177
-0.62(-2.03%)
Dec 23, 2005
30.19
30.44
30.19
30.30
307,616
+0.14(+0.45%)
Dec 22, 2005
30.25
30.37
29.95
30.16
535,471
+0.25(+0.84%)
Dec 21, 2005
29.53
29.96
29.53
29.91
565,300
+0.57(+1.95%)
Dec 20, 2005
29.52
29.63
29.17
29.34
979,354
-0.18(-0.62%)
Dec 19, 2005
29.83
29.88
29.45
29.52
806,163
-0.25(-0.84%)
Dec 16, 2005
29.74
30.47
29.66
29.77
1,071,468
+0.03(+0.10%)
Dec 15, 2005
30.02
30.02
29.53
29.74
908,921
-0.13(-0.43%)
Dec 14, 2005
30.36
30.37
29.76
29.87
1,226,919
-0.49(-1.63%)
Dec 13, 2005
29.91
30.77
29.63
30.36
3,350,672
+1.84(+6.46%)
Dec 12, 2005
28.01
28.55
28.01
28.52
517,074
+0.61(+2.18%)
Dec 09, 2005
27.82
28.12
27.63
27.91
284,095
+0.08(+0.30%)
Dec 08, 2005
27.86
28.06
27.62
27.83
413,134
-0.05(-0.16%)
Dec 07, 2005
27.97
28.06
27.67
27.88
585,930
-0.10(-0.35%)
Dec 06, 2005
28.04
28.19
27.63
27.97
782,905
+0.07(+0.25%)
Dec 05, 2005
28.14
28.16
27.78
27.91
565,300
-0.30(-1.05%)
Dec 02, 2005
28.04
28.26
27.88
28.20
485,275
+0.16(+0.57%)
Dec 01, 2005
27.61
28.23
27.60
28.04
696,572
+0.50(+1.82%)
Nov 30, 2005
27.47
27.84
27.18
27.54
612,474
+0.36(+1.32%)
Nov 29, 2005
26.92
27.47
26.86
27.18
594,340
+0.28(+1.05%)
Nov 28, 2005
27.17
27.17
26.65
26.90
431,793
-0.23(-0.84%)
Nov 25, 2005
27.13
27.19
26.86
27.13
114,978
-0.08(-0.28%)
Nov 23, 2005
26.98
27.44
26.94
27.21
486,063
+0.23(+0.85%)
Nov 22, 2005
26.94
27.13
26.67
26.98
438,889
-0.04(-0.14%)
Nov 21, 2005
26.98
27.13
26.64
27.02
544,012
-0.06(-0.22%)
Nov 18, 2005
27.02
27.08
26.64
27.08
333,766
+0.26(+0.97%)
Nov 17, 2005
26.29
26.86
26.29
26.82
405,118
+0.59(+2.23%)
Nov 16, 2005
26.22
26.27
26.06
26.23
226,014
+0.05(+0.17%)
Nov 15, 2005
25.91
26.50
25.91
26.19
352,557
-0.04(-0.15%)
Nov 14, 2005
26.45
26.45
26.10
26.22
256,632
-0.15(-0.58%)
Nov 11, 2005
26.12
26.45
25.89
26.38
192,638
+0.14(+0.52%)
Nov 10, 2005
26.14
26.40
25.57
26.24
385,670
+0.02(+0.06%)
Nov 09, 2005
25.91
26.49
25.85
26.22
455,183
+0.22(+0.85%)
Nov 08, 2005
26.22
26.22
25.68
26.00
601,042
-0.21(-0.81%)
Nov 07, 2005
25.60
26.39
25.86
26.22
578,309
+0.62(+2.44%)
Nov 04, 2005
25.46
25.59
25.36
25.59
438,363
+0.14(+0.54%)
Nov 03, 2005
25.18
25.69
25.17
25.46
828,765
+0.40(+1.58%)
Nov 02, 2005
24.47
25.14
24.29
25.06
934,414
+0.60(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.