Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
13.35
14.10
13.26
13.79
730,901
+0.68(+5.21%)
Oct 30, 2018
12.72
13.13
12.69
13.11
634,289
+0.38(+2.98%)
Oct 29, 2018
13.91
14.01
12.65
12.73
1,417,215
-1.14(-8.21%)
Oct 26, 2018
14.24
14.58
13.48
13.87
1,367,684
-1.46(-9.54%)
Oct 25, 2018
15.14
15.47
15.10
15.33
378,428
+0.30(+2.02%)
Oct 24, 2018
15.62
15.69
15.03
15.03
331,635
-0.56(-3.59%)
Oct 23, 2018
15.49
15.75
15.29
15.59
202,714
-0.25(-1.56%)
Oct 22, 2018
16.14
16.30
15.80
15.83
294,496
-0.22(-1.36%)
Oct 19, 2018
16.28
16.31
15.87
16.05
333,229
-0.22(-1.34%)
Oct 18, 2018
16.91
16.91
16.26
16.27
187,647
-0.71(-4.19%)
Oct 17, 2018
16.89
16.99
16.64
16.98
201,337
+0.01(+0.06%)
Oct 16, 2018
16.48
17.00
16.23
16.97
244,046
+0.61(+3.71%)
Oct 15, 2018
16.50
16.64
16.33
16.36
358,692
-0.12(-0.75%)
Oct 12, 2018
17.20
17.20
16.41
16.49
335,020
-0.50(-2.96%)
Oct 11, 2018
17.36
17.53
16.98
16.99
228,588
-0.47(-2.72%)
Oct 10, 2018
17.73
17.84
17.46
17.47
241,938
-0.31(-1.76%)
Oct 09, 2018
17.84
18.16
17.64
17.78
223,707
-0.08(-0.43%)
Oct 08, 2018
17.97
17.98
17.71
17.85
270,559
-0.16(-0.90%)
Oct 05, 2018
18.23
18.23
17.84
18.02
421,304
-0.20(-1.09%)
Oct 04, 2018
18.23
18.32
18.07
18.22
339,199
-0.10(-0.57%)
Oct 03, 2018
18.07
18.41
18.03
18.32
247,700
+0.29(+1.63%)
Oct 02, 2018
17.96
18.12
17.91
18.03
242,505
+0.09(+0.53%)
Oct 01, 2018
18.26
18.40
17.92
17.93
303,782
-0.32(-1.77%)
Sep 28, 2018
18.40
18.59
18.20
18.25
169,195
-0.11(-0.62%)
Sep 27, 2018
18.62
18.77
18.34
18.37
235,620
-0.19(-1.02%)
Sep 26, 2018
18.97
18.98
18.54
18.56
219,508
-0.39(-2.05%)
Sep 25, 2018
19.19
19.22
18.95
18.95
128,450
-0.26(-1.33%)
Sep 24, 2018
19.31
19.34
19.01
19.20
133,443
-0.13(-0.69%)
Sep 21, 2018
19.54
19.74
19.22
19.34
539,298
-0.16(-0.83%)
Sep 20, 2018
19.78
19.78
19.41
19.50
295,698
-0.11(-0.58%)
Sep 19, 2018
19.78
20.04
19.57
19.61
356,453
-0.13(-0.67%)
Sep 18, 2018
19.31
19.78
19.04
19.74
322,361
+0.54(+2.82%)
Sep 17, 2018
19.15
19.41
19.11
19.20
284,921
+0.07(+0.35%)
Sep 14, 2018
19.15
19.25
18.94
19.14
250,782
+0.03(+0.15%)
Sep 13, 2018
19.32
19.32
18.95
19.11
214,375
-0.19(-0.98%)
Sep 12, 2018
19.37
19.37
19.03
19.30
196,727
+0.08(+0.44%)
Sep 11, 2018
19.20
19.40
19.02
19.21
214,131
+0.01(+0.05%)
Sep 10, 2018
19.15
19.40
19.05
19.20
231,535
+0.16(+0.84%)
Sep 07, 2018
19.00
19.24
18.96
19.04
271,893
-0.05(-0.25%)
Sep 06, 2018
19.12
19.40
18.94
19.09
418,671
-0.02(-0.10%)
Sep 05, 2018
18.77
19.24
18.51
19.11
277,881
+0.34(+1.81%)
Sep 04, 2018
18.98
18.98
18.49
18.77
344,727
-0.24(-1.24%)
Aug 31, 2018
19.00
19.00
19.00
0
+0.03(+0.15%)
Aug 30, 2018
19.22
19.23
18.89
18.98
252,602
-0.25(-1.32%)
Aug 29, 2018
19.31
19.31
19.03
19.23
279,984
-0.05(-0.24%)
Aug 28, 2018
19.42
19.49
19.23
19.28
289,009
-0.14(-0.73%)
Aug 27, 2018
19.44
19.67
19.37
19.42
209,082
+0.01(+0.05%)
Aug 24, 2018
19.62
19.90
19.30
19.41
308,386
-0.09(-0.48%)
Aug 23, 2018
19.71
19.77
19.42
19.50
362,375
-0.15(-0.77%)
Aug 22, 2018
19.97
19.97
19.63
19.65
613,642
-0.43(-2.16%)
Aug 21, 2018
19.76
20.14
19.54
20.09
527,185
+0.33(+1.67%)
Aug 20, 2018
18.98
20.08
18.97
19.76
947,868
+0.79(+4.17%)
Aug 17, 2018
18.45
19.55
18.45
18.97
886,437
+0.45(+2.44%)
Aug 16, 2018
18.90
20.17
17.52
18.51
1,657,494
+1.16(+6.68%)
Aug 15, 2018
17.50
17.50
16.86
17.35
808,012
-0.12(-0.70%)
Aug 14, 2018
16.44
17.49
16.39
17.48
909,096
+1.26(+7.79%)
Aug 13, 2018
16.26
16.34
15.97
16.21
227,450
+0.01(+0.06%)
Aug 10, 2018
16.28
16.40
16.12
16.20
167,824
-0.18(-1.09%)
Aug 09, 2018
16.45
16.59
16.32
16.38
204,261
-0.04(-0.23%)
Aug 08, 2018
16.85
16.86
16.42
16.42
255,658
-0.39(-2.30%)
Aug 07, 2018
16.71
16.99
16.66
16.81
326,417
+0.18(+1.08%)
Aug 06, 2018
16.73
16.79
16.55
16.63
131,068
-0.07(-0.40%)
Aug 03, 2018
16.63
16.81
16.52
16.69
169,097
+0.10(+0.63%)
Aug 02, 2018
16.42
16.61
16.30
16.59
235,073
+0.09(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.