Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
17.34
17.69
17.20
17.35
652,815
+0.29(+1.70%)
Nov 29, 2007
17.16
17.17
16.77
17.06
554,787
-0.18(-1.06%)
Nov 28, 2007
16.98
17.34
16.88
17.24
673,577
+0.40(+2.35%)
Nov 27, 2007
16.81
16.92
16.57
16.85
878,961
+0.27(+1.65%)
Nov 26, 2007
16.77
16.95
16.57
16.57
969,893
-0.24(-1.40%)
Nov 23, 2007
16.80
16.87
16.55
16.81
265,436
+0.38(+2.32%)
Nov 21, 2007
16.48
16.70
16.29
16.43
654,655
-0.11(-0.64%)
Nov 20, 2007
16.43
16.81
16.10
16.54
1,016,278
-0.04(-0.23%)
Nov 19, 2007
16.77
16.81
16.39
16.57
788,712
-0.37(-2.20%)
Nov 16, 2007
16.93
17.03
16.73
16.95
1,130,074
+0.01(+0.04%)
Nov 15, 2007
17.07
17.19
16.72
16.94
797,228
-0.30(-1.72%)
Nov 14, 2007
17.85
17.86
17.19
17.24
720,619
-0.46(-2.62%)
Nov 13, 2007
17.51
17.72
17.31
17.70
627,979
+0.39(+2.24%)
Nov 12, 2007
16.86
17.68
16.79
17.31
1,118,511
+0.49(+2.89%)
Nov 09, 2007
16.77
17.10
16.59
16.83
757,412
-0.20(-1.16%)
Nov 08, 2007
16.74
17.11
16.52
17.02
815,362
+0.46(+2.76%)
Nov 07, 2007
16.76
16.96
16.23
16.57
1,026,462
-0.57(-3.33%)
Nov 06, 2007
16.76
17.18
16.64
17.14
720,225
+0.47(+2.83%)
Nov 05, 2007
16.48
16.77
16.38
16.67
699,463
-0.09(-0.54%)
Nov 02, 2007
16.85
16.94
16.48
16.76
766,217
+0.05(+0.27%)
Nov 01, 2007
16.93
16.95
16.49
16.71
952,285
-0.42(-2.44%)
Oct 31, 2007
17.29
17.31
16.86
17.13
928,106
-0.15(-0.88%)
Oct 30, 2007
17.27
17.52
17.22
17.28
636,127
-0.10(-0.57%)
Oct 29, 2007
17.34
17.63
17.27
17.38
1,037,829
+0.19(+1.11%)
Oct 26, 2007
17.27
17.38
17.05
17.19
994,071
+0.19(+1.12%)
Oct 25, 2007
17.36
17.50
16.80
17.00
1,333,619
-0.26(-1.50%)
Oct 24, 2007
16.95
17.40
16.74
17.26
1,103,399
+0.14(+0.80%)
Oct 23, 2007
17.47
17.47
16.88
17.12
1,073,702
-0.06(-0.35%)
Oct 22, 2007
17.16
17.43
16.97
17.18
1,267,523
-0.13(-0.75%)
Oct 19, 2007
17.90
18.02
17.18
17.31
2,403,905
-0.56(-3.15%)
Oct 18, 2007
17.99
18.29
17.63
17.88
2,662,377
-0.38(-2.08%)
Oct 17, 2007
18.23
18.34
17.91
18.26
1,035,069
+0.21(+1.14%)
Oct 16, 2007
18.35
18.45
18.04
18.05
895,781
-0.43(-2.31%)
Oct 15, 2007
18.45
18.63
18.12
18.48
1,316,143
-0.03(-0.16%)
Oct 12, 2007
18.49
18.74
18.40
18.51
908,264
+0.02(+0.08%)
Oct 11, 2007
18.72
18.96
18.29
18.49
989,472
-0.21(-1.14%)
Oct 10, 2007
19.06
19.06
18.69
18.71
801,958
-0.35(-1.84%)
Oct 09, 2007
19.22
19.41
18.99
19.06
571,082
-0.14(-0.75%)
Oct 08, 2007
19.45
19.56
19.18
19.20
403,279
-0.26(-1.33%)
Oct 05, 2007
19.49
19.63
19.29
19.46
658,202
+0.18(+0.95%)
Oct 04, 2007
19.47
19.62
19.28
19.28
699,463
-0.02(-0.08%)
Oct 03, 2007
19.43
19.62
19.25
19.29
994,203
-0.25(-1.29%)
Oct 02, 2007
19.33
19.63
19.33
19.54
524,039
+0.14(+0.71%)
Oct 01, 2007
19.12
19.57
19.06
19.41
873,311
+0.24(+1.27%)
Sep 28, 2007
19.71
19.77
19.15
19.16
688,425
-0.57(-2.89%)
Sep 27, 2007
19.79
19.85
19.63
19.73
446,905
+0.02(+0.12%)
Sep 26, 2007
19.92
20.01
19.60
19.71
535,865
-0.03(-0.15%)
Sep 25, 2007
20.28
20.55
19.67
19.74
1,052,546
-0.08(-0.38%)
Sep 24, 2007
20.47
20.48
19.74
19.82
756,493
-0.73(-3.56%)
Sep 21, 2007
20.68
20.93
20.46
20.55
750,842
-0.14(-0.66%)
Sep 20, 2007
21.17
21.26
20.44
20.68
574,235
-0.49(-2.30%)
Sep 19, 2007
21.36
21.52
21.06
21.17
572,264
+0.05(+0.22%)
Sep 18, 2007
20.49
21.18
20.36
21.13
819,961
+0.65(+3.20%)
Sep 17, 2007
21.10
21.10
20.44
20.47
508,533
-0.65(-3.06%)
Sep 14, 2007
20.85
21.28
20.75
21.12
410,374
+0.27(+1.28%)
Sep 13, 2007
21.04
21.27
20.78
20.85
665,167
+0.00(+0.00%)
Sep 12, 2007
20.94
21.32
20.78
20.85
527,061
-0.28(-1.33%)
Sep 11, 2007
20.66
21.16
20.60
21.13
408,929
+0.59(+2.85%)
Sep 10, 2007
21.29
21.35
20.20
20.55
662,670
-0.59(-2.77%)
Sep 07, 2007
21.37
21.51
20.94
21.13
764,377
-0.63(-2.90%)
Sep 06, 2007
21.78
22.00
21.41
21.76
698,281
+0.07(+0.32%)
Sep 05, 2007
21.81
22.03
21.56
21.70
452,555
-0.22(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.