Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
11.57
11.80
11.47
11.58
1,514,628
+0.09(+0.79%)
Apr 29, 2008
11.13
11.68
11.13
11.49
1,734,957
+0.37(+3.35%)
Apr 28, 2008
10.65
11.14
10.63
11.12
1,400,876
+0.43(+3.99%)
Apr 25, 2008
10.69
10.81
10.65
10.69
1,240,065
-0.02(-0.14%)
Apr 24, 2008
10.54
10.83
10.33
10.71
1,350,075
+0.30(+2.85%)
Apr 23, 2008
10.67
10.67
10.37
10.41
1,049,802
-0.20(-1.87%)
Apr 22, 2008
11.16
11.16
10.58
10.61
2,398,152
-0.55(-4.91%)
Apr 21, 2008
11.38
11.38
11.03
11.16
4,075,026
-0.18(-1.55%)
Apr 18, 2008
11.51
11.63
11.19
11.33
2,767,109
+0.05(+0.47%)
Apr 17, 2008
11.19
12.37
11.19
11.28
6,039,757
-1.87(-14.24%)
Apr 16, 2008
13.51
13.93
12.97
13.15
2,043,685
-0.18(-1.37%)
Apr 15, 2008
13.32
13.45
13.21
13.33
747,691
+0.03(+0.23%)
Apr 14, 2008
13.80
13.85
13.26
13.30
1,121,690
-0.43(-3.10%)
Apr 11, 2008
13.99
14.01
13.71
13.73
851,366
-0.46(-3.22%)
Apr 10, 2008
13.99
14.33
13.88
14.19
514,784
+0.25(+1.80%)
Apr 09, 2008
14.31
14.45
13.90
13.93
439,020
-0.31(-2.19%)
Apr 08, 2008
14.06
14.35
13.95
14.25
415,236
+0.14(+0.97%)
Apr 07, 2008
14.37
14.40
14.01
14.11
368,229
-0.08(-0.54%)
Apr 04, 2008
14.38
14.46
14.05
14.19
553,211
-0.13(-0.90%)
Apr 03, 2008
14.12
14.38
14.01
14.31
366,223
+0.04(+0.27%)
Apr 02, 2008
14.04
14.44
13.99
14.28
687,768
+0.26(+1.85%)
Apr 01, 2008
13.48
14.09
13.48
14.02
1,010,867
+0.40(+2.90%)
Mar 31, 2008
13.58
13.70
13.51
13.62
1,256,933
+0.08(+0.56%)
Mar 28, 2008
13.70
13.74
13.51
13.55
393,662
-0.09(-0.67%)
Mar 27, 2008
14.26
14.27
13.60
13.64
888,160
-0.57(-4.02%)
Mar 26, 2008
14.64
14.64
14.11
14.21
919,434
-0.56(-3.81%)
Mar 25, 2008
14.15
14.77
14.00
14.77
1,227,097
+0.55(+3.85%)
Mar 24, 2008
13.86
14.31
13.69
14.22
692,495
+0.46(+3.32%)
Mar 21, 2008
13.64
13.85
13.20
13.77
1,337,222
+0.00(+0.00%)
Mar 20, 2008
13.64
13.85
13.20
13.77
1,337,222
+0.35(+2.61%)
Mar 19, 2008
13.26
13.75
13.26
13.42
1,026,138
+0.22(+1.67%)
Mar 18, 2008
13.12
13.23
12.63
13.20
1,253,988
+0.40(+3.15%)
Mar 17, 2008
12.72
12.98
12.56
12.79
903,012
-0.03(-0.24%)
Mar 14, 2008
13.33
13.35
12.63
12.82
693,605
-0.49(-3.66%)
Mar 13, 2008
12.80
13.36
12.56
13.31
551,818
+0.31(+2.40%)
Mar 12, 2008
13.40
13.52
13.00
13.00
518,712
-0.43(-3.17%)
Mar 11, 2008
13.10
13.47
12.87
13.42
628,886
+0.71(+5.57%)
Mar 10, 2008
13.11
13.14
12.63
12.72
484,880
-0.32(-2.45%)
Mar 07, 2008
12.94
13.27
12.85
13.04
467,918
+0.02(+0.18%)
Mar 06, 2008
13.19
13.42
12.96
13.01
742,160
-0.27(-2.06%)
Mar 05, 2008
13.61
13.61
13.20
13.29
783,036
-0.30(-2.24%)
Mar 04, 2008
13.54
13.69
13.32
13.59
1,022,717
-0.06(-0.45%)
Mar 03, 2008
13.69
13.87
13.44
13.65
603,933
+0.05(+0.39%)
Feb 29, 2008
13.90
13.97
13.55
13.60
570,767
-0.45(-3.20%)
Feb 28, 2008
14.29
14.29
13.88
14.05
693,352
-0.49(-3.40%)
Feb 27, 2008
14.52
14.65
14.20
14.54
820,158
-0.16(-1.09%)
Feb 26, 2008
14.28
14.89
14.28
14.70
697,568
+0.30(+2.11%)
Feb 25, 2008
14.07
14.44
13.89
14.40
555,575
+0.27(+1.88%)
Feb 22, 2008
14.15
14.29
13.67
14.13
876,470
+0.01(+0.05%)
Feb 21, 2008
14.41
14.65
14.03
14.12
813,125
-0.21(-1.49%)
Feb 20, 2008
13.80
14.34
13.70
14.34
878,154
+0.37(+2.67%)
Feb 19, 2008
15.36
15.36
13.84
13.96
1,905,596
-1.22(-8.02%)
Feb 18, 2008
14.84
15.21
14.83
15.18
0
+0.00(+0.00%)
Feb 15, 2008
14.84
15.21
14.83
15.18
757,050
+0.24(+1.58%)
Feb 14, 2008
15.65
15.65
14.90
14.95
634,625
-0.68(-4.38%)
Feb 13, 2008
15.33
15.64
15.20
15.63
856,754
+0.47(+3.11%)
Feb 12, 2008
15.11
15.32
14.88
15.16
541,782
+0.12(+0.81%)
Feb 11, 2008
15.00
15.15
14.84
15.04
621,112
-0.01(-0.05%)
Feb 08, 2008
15.37
15.46
14.92
15.05
415,829
-0.39(-2.51%)
Feb 07, 2008
15.11
15.48
15.07
15.43
639,372
+0.21(+1.40%)
Feb 06, 2008
15.23
15.74
15.01
15.22
783,952
+0.15(+1.01%)
Feb 05, 2008
15.56
15.71
15.03
15.07
893,604
-0.78(-4.95%)
Feb 04, 2008
16.87
16.88
15.82
15.85
873,220
-1.10(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.