Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
18.56
18.66
18.46
18.56
602,062
-0.02(-0.09%)
Apr 29, 2013
18.34
18.61
18.34
18.57
584,785
+0.17(+0.94%)
Apr 26, 2013
18.52
18.52
18.23
18.40
457,142
-0.12(-0.67%)
Apr 25, 2013
18.23
18.57
18.16
18.52
825,365
+0.35(+1.95%)
Apr 24, 2013
17.60
18.27
17.60
18.17
925,493
+0.61(+3.48%)
Apr 23, 2013
17.43
17.65
17.35
17.56
701,960
+0.21(+1.19%)
Apr 22, 2013
17.19
17.41
17.05
17.35
956,642
+0.18(+1.06%)
Apr 19, 2013
16.61
17.88
15.97
17.17
1,851,043
-1.11(-6.05%)
Apr 18, 2013
18.76
18.82
18.15
18.28
421,314
-0.41(-2.21%)
Apr 17, 2013
18.89
19.08
18.59
18.69
402,776
-0.35(-1.86%)
Apr 16, 2013
18.93
19.15
18.89
19.04
811,117
+0.32(+1.72%)
Apr 15, 2013
19.79
19.81
18.68
18.72
509,808
-1.16(-5.81%)
Apr 12, 2013
20.15
20.29
19.78
19.88
327,909
-0.31(-1.51%)
Apr 11, 2013
19.91
20.31
19.84
20.18
490,483
+0.26(+1.28%)
Apr 10, 2013
19.62
20.14
19.52
19.93
363,743
+0.32(+1.64%)
Apr 09, 2013
19.68
19.68
19.46
19.60
253,040
-0.08(-0.42%)
Apr 08, 2013
19.68
19.75
19.54
19.69
340,684
+0.02(+0.13%)
Apr 05, 2013
19.22
19.70
19.15
19.66
248,566
+0.12(+0.59%)
Apr 04, 2013
19.42
19.57
19.34
19.55
154,192
+0.11(+0.55%)
Apr 03, 2013
19.84
19.90
19.41
19.44
293,910
-0.39(-1.96%)
Apr 02, 2013
20.10
20.17
19.76
19.83
218,914
-0.17(-0.87%)
Apr 01, 2013
20.36
20.46
19.95
20.00
432,938
-0.46(-2.26%)
Mar 28, 2013
20.39
20.52
20.26
20.46
238,394
+0.08(+0.40%)
Mar 27, 2013
20.35
20.53
20.26
20.38
340,252
-0.05(-0.24%)
Mar 26, 2013
20.22
20.45
20.22
20.43
360,678
+0.26(+1.31%)
Mar 25, 2013
20.01
20.26
19.97
20.17
357,773
+0.17(+0.82%)
Mar 22, 2013
19.96
20.20
19.95
20.00
324,067
-0.21(-1.02%)
Mar 21, 2013
20.29
20.57
20.14
20.21
362,246
-0.28(-1.37%)
Mar 20, 2013
20.56
20.61
20.20
20.49
910,216
+0.03(+0.16%)
Mar 19, 2013
20.46
20.60
20.18
20.45
352,682
+0.02(+0.08%)
Mar 18, 2013
20.12
20.61
20.02
20.44
291,268
+0.02(+0.12%)
Mar 15, 2013
20.78
20.83
20.41
20.41
768,845
-0.38(-1.83%)
Mar 14, 2013
20.69
20.87
20.65
20.79
258,351
+0.15(+0.72%)
Mar 13, 2013
20.59
20.75
20.37
20.64
237,516
+0.07(+0.32%)
Mar 12, 2013
20.73
20.73
20.51
20.58
180,134
-0.15(-0.71%)
Mar 11, 2013
20.54
20.82
20.54
20.73
479,904
+0.13(+0.64%)
Mar 08, 2013
20.41
20.73
20.32
20.59
609,480
+0.39(+1.91%)
Mar 07, 2013
20.32
20.34
19.95
20.21
492,740
-0.11(-0.57%)
Mar 06, 2013
20.36
20.45
20.14
20.32
213,915
+0.01(+0.04%)
Mar 05, 2013
20.17
20.57
20.17
20.32
439,675
+0.31(+1.56%)
Mar 04, 2013
19.86
20.05
19.82
20.00
420,684
+0.04(+0.21%)
Mar 01, 2013
19.90
20.11
19.67
19.96
332,987
-0.12(-0.61%)
Feb 28, 2013
20.20
20.27
19.90
20.09
497,705
+0.00(+0.00%)
Feb 27, 2013
19.49
20.43
19.49
20.09
614,786
+0.55(+2.82%)
Feb 26, 2013
19.57
19.71
19.32
19.54
595,370
+0.11(+0.59%)
Feb 25, 2013
20.45
20.64
19.35
19.42
736,376
-0.99(-4.83%)
Feb 22, 2013
20.20
20.42
20.13
20.41
278,544
+0.35(+1.76%)
Feb 21, 2013
19.93
20.13
19.85
20.05
492,753
+0.07(+0.33%)
Feb 20, 2013
20.78
20.78
19.97
19.99
503,644
-0.85(-4.06%)
Feb 19, 2013
20.73
20.95
20.59
20.83
906,013
+0.07(+0.36%)
Feb 15, 2013
20.50
20.77
20.40
20.76
578,753
+0.34(+1.65%)
Feb 14, 2013
20.31
20.52
20.16
20.42
369,416
+0.00(+0.00%)
Feb 13, 2013
20.34
20.50
20.23
20.42
545,976
+0.13(+0.65%)
Feb 12, 2013
20.03
20.45
20.03
20.29
359,054
+0.24(+1.19%)
Feb 11, 2013
20.03
20.05
19.85
20.05
244,860
+0.04(+0.21%)
Feb 08, 2013
19.59
20.15
19.59
20.01
633,579
+0.47(+2.39%)
Feb 07, 2013
19.72
19.72
19.25
19.54
413,204
-0.12(-0.63%)
Feb 06, 2013
19.52
19.67
19.47
19.67
222,160
+0.31(+1.61%)
Feb 04, 2013
19.54
19.63
19.27
19.35
275,259
-0.34(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.