Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
17.11
17.12
16.80
16.94
451,846
+0.06(+0.36%)
Sep 29, 2015
16.93
17.07
16.85
16.88
315,600
-0.04(-0.21%)
Sep 28, 2015
16.92
17.05
16.84
16.91
497,765
-0.11(-0.67%)
Sep 25, 2015
17.13
17.17
16.79
17.03
546,001
+0.03(+0.15%)
Sep 24, 2015
17.05
17.28
16.84
17.00
345,238
-0.11(-0.61%)
Sep 23, 2015
17.41
17.41
17.02
17.11
298,257
-0.24(-1.37%)
Sep 22, 2015
17.38
17.50
16.95
17.34
307,072
-0.24(-1.35%)
Sep 21, 2015
17.34
17.66
17.28
17.58
352,936
+0.32(+1.83%)
Sep 18, 2015
17.62
17.62
17.23
17.27
670,578
-0.57(-3.20%)
Sep 17, 2015
17.96
18.06
17.79
17.84
500,957
-0.11(-0.64%)
Sep 16, 2015
17.90
18.02
17.85
17.95
821,560
+0.05(+0.29%)
Sep 15, 2015
17.31
17.91
17.31
17.90
556,980
+0.65(+3.79%)
Sep 14, 2015
17.31
17.32
17.12
17.24
506,273
-0.06(-0.35%)
Sep 11, 2015
17.03
17.34
16.99
17.30
359,728
+0.17(+0.97%)
Sep 10, 2015
17.17
17.31
17.12
17.14
236,380
-0.07(-0.41%)
Sep 09, 2015
17.54
17.62
17.18
17.21
410,488
-0.23(-1.30%)
Sep 08, 2015
17.27
17.46
17.13
17.43
490,054
+0.39(+2.30%)
Sep 04, 2015
17.03
17.04
17.04
17.04
261,791
-0.19(-1.11%)
Sep 03, 2015
17.31
17.56
17.23
17.23
369,169
-0.05(-0.30%)
Sep 02, 2015
17.12
17.37
16.97
17.29
682,033
+0.33(+1.95%)
Sep 01, 2015
17.18
17.35
16.91
16.96
543,548
-0.45(-2.60%)
Aug 31, 2015
17.28
17.41
17.17
17.41
859,519
+0.08(+0.45%)
Aug 28, 2015
17.27
17.47
17.17
17.33
623,552
+0.07(+0.40%)
Aug 27, 2015
17.16
17.34
16.95
17.26
523,880
+0.24(+1.43%)
Aug 26, 2015
16.96
17.08
16.78
17.02
524,617
+0.37(+2.20%)
Aug 25, 2015
17.17
17.17
16.64
16.65
662,511
-0.09(-0.52%)
Aug 24, 2015
16.26
17.10
16.07
16.74
715,474
-0.25(-1.49%)
Aug 21, 2015
17.11
17.38
16.97
16.99
699,245
-0.42(-2.40%)
Aug 20, 2015
17.40
17.64
17.37
17.41
614,839
-0.10(-0.60%)
Aug 19, 2015
17.29
17.55
17.23
17.51
943,629
+0.17(+1.01%)
Aug 18, 2015
17.42
17.64
17.28
17.34
1,006,801
-0.09(-0.50%)
Aug 17, 2015
17.36
17.50
17.29
17.43
1,230,760
+0.01(+0.05%)
Aug 14, 2015
17.37
17.56
17.27
17.42
1,111,288
-0.01(-0.05%)
Aug 13, 2015
16.91
17.64
16.79
17.43
3,065,277
+1.26(+7.82%)
Aug 12, 2015
15.88
16.20
15.79
16.16
363,508
+0.19(+1.20%)
Aug 11, 2015
15.81
16.08
15.81
15.97
376,866
+0.02(+0.11%)
Aug 10, 2015
15.96
16.09
15.75
15.95
969,149
+0.10(+0.60%)
Aug 07, 2015
15.77
15.95
15.71
15.86
402,376
+0.03(+0.16%)
Aug 06, 2015
15.89
15.94
15.78
15.83
278,735
-0.03(-0.16%)
Aug 05, 2015
15.89
16.09
15.77
15.86
282,025
+0.03(+0.16%)
Aug 04, 2015
15.95
15.99
15.76
15.83
313,338
-0.10(-0.66%)
Aug 03, 2015
16.08
16.18
15.85
15.94
361,187
-0.17(-1.03%)
Jul 31, 2015
16.01
16.13
16.01
16.10
410,210
+0.16(+0.98%)
Jul 30, 2015
15.78
16.00
15.74
15.94
190,272
+0.10(+0.61%)
Jul 29, 2015
15.67
15.89
15.58
15.85
224,089
+0.14(+0.89%)
Jul 28, 2015
15.68
15.75
15.44
15.71
280,806
+0.12(+0.78%)
Jul 27, 2015
15.66
15.78
15.59
15.59
290,595
-0.14(-0.89%)
Jul 24, 2015
15.88
15.88
15.71
15.73
331,456
-0.18(-1.15%)
Jul 23, 2015
16.08
16.10
15.82
15.91
290,606
-0.10(-0.65%)
Jul 22, 2015
16.05
16.20
15.95
16.01
253,514
-0.09(-0.54%)
Jul 21, 2015
16.28
16.30
16.07
16.10
270,689
-0.16(-0.96%)
Jul 20, 2015
16.40
16.41
16.24
16.26
247,587
-0.11(-0.69%)
Jul 17, 2015
16.41
16.42
16.29
16.37
244,839
-0.04(-0.27%)
Jul 16, 2015
16.39
16.59
16.35
16.42
171,244
+0.10(+0.64%)
Jul 15, 2015
16.41
16.47
16.29
16.31
281,964
-0.12(-0.74%)
Jul 14, 2015
16.33
16.50
16.25
16.43
209,101
+0.08(+0.48%)
Jul 13, 2015
16.34
16.45
16.25
16.35
325,781
+0.10(+0.59%)
Jul 10, 2015
16.25
16.38
16.24
16.26
287,596
+0.18(+1.14%)
Jul 09, 2015
16.42
16.42
16.02
16.08
456,559
-0.10(-0.65%)
Jul 08, 2015
16.36
16.42
16.14
16.18
370,097
-0.30(-1.85%)
Jul 07, 2015
16.49
16.53
16.27
16.49
287,155
+0.00(+0.00%)
Jul 06, 2015
16.55
16.76
16.44
16.49
285,429
-0.24(-1.46%)
Jul 02, 2015
16.96
16.73
16.73
16.73
227,704
-0.18(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.