Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown-Forman
(NY:
BF-B
)
48.26
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
10.23
10.30
10.21
10.24
943,125
+0.00(+0.04%)
Nov 29, 2004
10.13
10.24
10.08
10.24
1,106,250
+0.13(+1.33%)
Nov 26, 2004
10.19
10.20
10.11
10.11
206,250
-0.06(-0.61%)
Nov 24, 2004
10.20
10.20
10.06
10.17
359,062
+0.00(+0.00%)
Nov 23, 2004
10.24
10.24
10.11
10.17
594,375
-0.06(-0.60%)
Nov 22, 2004
10.14
10.23
10.05
10.23
462,656
+0.14(+1.37%)
Nov 19, 2004
10.19
10.20
10.05
10.09
613,593
-0.06(-0.63%)
Nov 18, 2004
10.24
10.24
10.15
10.15
631,406
-0.09(-0.83%)
Nov 17, 2004
10.18
10.25
10.18
10.24
937,500
+0.05(+0.48%)
Nov 16, 2004
10.24
10.24
10.15
10.19
535,312
-0.03(-0.27%)
Nov 15, 2004
10.13
10.22
10.08
10.22
703,593
+0.05(+0.53%)
Nov 12, 2004
10.05
10.17
9.997
10.17
683,437
+0.09(+0.91%)
Nov 11, 2004
9.993
10.08
9.958
10.07
615,000
+0.10(+1.01%)
Nov 10, 2004
9.995
10.04
9.963
9.973
512,812
-0.01(-0.09%)
Nov 09, 2004
9.995
10.03
9.943
9.982
791,718
-0.01(-0.09%)
Nov 08, 2004
10.03
10.04
9.952
9.990
618,750
-0.01(-0.11%)
Nov 05, 2004
10.03
10.05
9.971
10.00
1,014,375
-0.03(-0.26%)
Nov 04, 2004
9.920
10.04
9.879
10.03
1,301,250
+0.15(+1.47%)
Nov 03, 2004
9.783
9.903
9.771
9.882
1,369,687
+0.14(+1.45%)
Nov 02, 2004
9.664
9.786
9.662
9.741
1,210,312
+0.11(+1.13%)
Nov 01, 2004
9.579
9.679
9.579
9.632
1,029,375
+0.05(+0.56%)
Oct 29, 2004
9.568
9.600
9.540
9.579
913,125
+0.03(+0.29%)
Oct 28, 2004
9.485
9.551
9.478
9.551
787,968
+0.07(+0.72%)
Oct 27, 2004
9.600
9.621
9.468
9.483
1,327,500
-0.12(-1.22%)
Oct 26, 2004
9.408
9.611
9.375
9.600
3,395,625
+0.17(+1.79%)
Oct 25, 2004
9.280
9.434
9.131
9.431
1,057,031
+0.15(+1.63%)
Oct 22, 2004
9.380
9.387
9.261
9.280
581,250
-0.09(-0.91%)
Oct 21, 2004
9.429
9.431
9.237
9.365
1,228,125
-0.02(-0.23%)
Oct 20, 2004
9.344
9.434
9.261
9.387
1,728,281
+0.04(+0.48%)
Oct 19, 2004
9.504
9.523
9.325
9.342
1,156,406
-0.16(-1.71%)
Oct 18, 2004
9.504
9.551
9.459
9.504
1,124,062
-0.03(-0.34%)
Oct 15, 2004
9.579
9.611
9.498
9.536
752,343
+0.01(+0.09%)
Oct 14, 2004
9.579
9.579
9.483
9.527
532,968
-0.02(-0.18%)
Oct 13, 2004
9.611
9.647
9.542
9.545
890,625
-0.06(-0.58%)
Oct 12, 2004
9.664
9.664
9.562
9.600
675,000
-0.05(-0.55%)
Oct 11, 2004
9.681
9.685
9.641
9.653
466,406
-0.03(-0.29%)
Oct 08, 2004
9.643
9.707
9.626
9.681
880,312
+0.06(+0.62%)
Oct 07, 2004
9.711
9.724
9.611
9.621
715,781
-0.11(-1.10%)
Oct 06, 2004
9.777
9.813
9.685
9.728
506,250
-0.01(-0.11%)
Oct 05, 2004
9.813
9.865
9.726
9.739
684,843
-0.03(-0.28%)
Oct 04, 2004
9.858
9.897
9.743
9.766
1,523,906
-0.11(-1.14%)
Oct 01, 2004
9.792
9.909
9.762
9.879
799,218
+0.11(+1.11%)
Sep 30, 2004
9.664
9.781
9.630
9.771
1,575,468
+0.13(+1.33%)
Sep 29, 2004
9.824
9.824
9.613
9.643
900,937
-0.13(-1.31%)
Sep 28, 2004
9.685
9.779
9.677
9.771
952,968
+0.08(+0.86%)
Sep 27, 2004
9.726
9.801
9.670
9.687
743,906
-0.06(-0.61%)
Sep 24, 2004
9.798
9.813
9.745
9.747
858,281
-0.05(-0.50%)
Sep 23, 2004
9.835
9.843
9.711
9.796
1,442,812
-0.04(-0.39%)
Sep 22, 2004
9.963
9.982
9.826
9.835
721,875
-0.16(-1.58%)
Sep 21, 2004
9.990
10.01
9.941
9.993
1,016,718
+0.00(+0.02%)
Sep 20, 2004
9.969
10.04
9.920
9.990
1,063,593
+0.02(+0.24%)
Sep 17, 2004
10.02
10.06
9.961
9.967
1,345,781
-0.05(-0.49%)
Sep 16, 2004
9.924
10.02
9.901
10.02
702,656
+0.08(+0.82%)
Sep 15, 2004
9.995
10.01
9.877
9.935
847,031
-0.05(-0.47%)
Sep 14, 2004
9.899
9.986
9.830
9.982
1,696,406
+0.09(+0.95%)
Sep 13, 2004
9.884
9.937
9.822
9.888
2,573,437
+0.05(+0.54%)
Sep 10, 2004
9.813
9.952
9.730
9.835
7,806,562
-0.63(-6.00%)
Sep 09, 2004
10.36
10.49
10.35
10.46
972,187
+0.10(+0.99%)
Sep 08, 2004
10.64
10.64
10.36
10.36
1,643,906
-0.28(-2.63%)
Sep 07, 2004
10.63
10.67
10.56
10.64
825,000
+0.05(+0.44%)
Sep 03, 2004
10.43
10.63
10.43
10.59
964,218
+0.17(+1.60%)
Sep 02, 2004
10.24
10.45
10.23
10.43
1,005,000
+0.23(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.