Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown-Forman
(NY:
BF-B
)
49.12
+0.86 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
7.840
7.904
7.760
7.761
628,125
+0.00(+0.00%)
Mar 28, 2002
7.840
7.904
7.760
7.761
628,125
-0.09(-1.21%)
Mar 27, 2002
7.819
7.910
7.787
7.856
915,000
+0.05(+0.63%)
Mar 26, 2002
7.708
7.811
7.708
7.807
774,375
+0.10(+1.30%)
Mar 25, 2002
7.595
7.739
7.595
7.707
937,500
+0.10(+1.32%)
Mar 22, 2002
7.538
7.648
7.525
7.606
515,625
+0.07(+0.92%)
Mar 21, 2002
7.541
7.543
7.525
7.537
656,250
-0.02(-0.24%)
Mar 20, 2002
7.573
7.578
7.502
7.555
412,500
-0.03(-0.41%)
Mar 19, 2002
7.509
7.589
7.509
7.586
418,125
+0.09(+1.25%)
Mar 18, 2002
7.467
7.516
7.466
7.492
375,000
+0.04(+0.49%)
Mar 15, 2002
7.421
7.487
7.407
7.456
1,115,625
+0.06(+0.84%)
Mar 14, 2002
7.259
7.401
7.253
7.394
513,750
+0.12(+1.72%)
Mar 13, 2002
7.307
7.381
7.213
7.269
631,875
-0.06(-0.80%)
Mar 12, 2002
7.312
7.365
7.305
7.328
332,812
+0.00(+0.00%)
Mar 11, 2002
7.334
7.334
7.252
7.328
389,062
-0.01(-0.10%)
Mar 08, 2002
7.413
7.421
7.327
7.335
504,375
+0.02(+0.29%)
Mar 07, 2002
7.435
7.435
7.291
7.314
540,937
-0.14(-1.82%)
Mar 06, 2002
7.371
7.467
7.361
7.450
701,250
+0.09(+1.23%)
Mar 05, 2002
7.360
7.382
7.301
7.359
671,250
+0.01(+0.20%)
Mar 04, 2002
7.338
7.360
7.307
7.344
600,000
+0.03(+0.45%)
Mar 01, 2002
7.237
7.318
7.214
7.311
690,000
+0.06(+0.87%)
Feb 28, 2002
7.232
7.275
7.214
7.248
714,375
+0.03(+0.47%)
Feb 27, 2002
7.211
7.220
7.158
7.214
979,687
+0.01(+0.19%)
Feb 26, 2002
7.264
7.264
7.149
7.200
793,125
-0.09(-1.20%)
Feb 25, 2002
7.360
7.363
7.227
7.287
728,437
-0.07(-0.97%)
Feb 22, 2002
7.147
7.380
7.131
7.359
847,500
+0.20(+2.86%)
Feb 21, 2002
7.099
7.200
7.099
7.154
416,250
+0.08(+1.16%)
Feb 20, 2002
7.072
7.087
6.962
7.072
725,625
+0.01(+0.08%)
Feb 19, 2002
7.239
7.239
7.053
7.067
376,875
-0.17(-2.39%)
Feb 18, 2002
7.088
7.239
7.068
7.239
807,187
+0.00(+0.00%)
Feb 15, 2002
7.088
7.239
7.068
7.239
807,187
+0.18(+2.52%)
Feb 14, 2002
7.056
7.121
7.042
7.061
439,687
+0.02(+0.30%)
Feb 13, 2002
7.008
7.045
6.981
7.040
487,500
+0.03(+0.46%)
Feb 12, 2002
6.949
7.013
6.917
7.008
661,875
+0.07(+0.95%)
Feb 11, 2002
6.992
6.999
6.908
6.942
823,125
-0.03(-0.44%)
Feb 08, 2002
7.159
7.159
6.933
6.973
899,062
-0.21(-2.97%)
Feb 07, 2002
7.168
7.267
7.124
7.186
729,375
+0.03(+0.40%)
Feb 06, 2002
7.147
7.158
7.041
7.157
977,812
-0.01(-0.13%)
Feb 05, 2002
7.147
7.200
7.083
7.167
994,687
+0.03(+0.46%)
Feb 04, 2002
7.013
7.142
7.008
7.134
900,000
+0.13(+1.87%)
Feb 01, 2002
6.960
7.028
6.955
7.003
2,250,000
+0.02(+0.23%)
Jan 31, 2002
6.906
7.008
6.891
6.987
656,250
+0.05(+0.78%)
Jan 30, 2002
6.800
6.949
6.800
6.932
846,562
+0.12(+1.72%)
Jan 29, 2002
6.880
6.900
6.736
6.815
1,217,812
-0.08(-1.10%)
Jan 28, 2002
6.933
6.934
6.800
6.891
826,875
-0.07(-1.00%)
Jan 25, 2002
6.933
6.976
6.912
6.960
299,062
+0.04(+0.54%)
Jan 24, 2002
7.035
7.036
6.912
6.923
542,812
-0.12(-1.71%)
Jan 23, 2002
6.987
7.071
6.948
7.043
491,250
+0.04(+0.53%)
Jan 22, 2002
6.981
7.040
6.965
7.006
390,937
+0.04(+0.50%)
Jan 21, 2002
6.956
7.061
6.956
6.971
722,812
+0.00(+0.00%)
Jan 18, 2002
6.956
7.061
6.956
6.971
722,812
-0.01(-0.17%)
Jan 17, 2002
6.960
7.006
6.926
6.982
422,812
-0.03(-0.40%)
Jan 16, 2002
7.003
7.066
6.976
7.010
646,875
-0.01(-0.12%)
Jan 15, 2002
7.023
7.089
6.997
7.019
609,375
-0.00(-0.05%)
Jan 14, 2002
6.907
7.059
6.907
7.022
740,625
+0.12(+1.81%)
Jan 11, 2002
6.933
6.966
6.869
6.897
790,312
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.