Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.14	37.25	36.93	36.94	1,274,822	-0.14(-0.39%)
Mar 30, 2017	37.32	37.47	37.03	37.09	696,971	-0.30(-0.79%)
Mar 29, 2017	37.32	37.44	37.25	37.38	782,300	-0.07(-0.19%)
Mar 28, 2017	37.34	37.54	37.22	37.46	826,382	-0.04(-0.11%)
Mar 27, 2017	37.58	37.74	37.29	37.50	999,687	-0.18(-0.47%)
Mar 24, 2017	37.84	38.05	37.61	37.67	898,717	-0.22(-0.59%)
Mar 23, 2017	38.10	38.29	37.82	37.90	783,036	-0.12(-0.32%)
Mar 22, 2017	37.99	38.20	37.82	38.02	851,205	+0.19(+0.51%)
Mar 21, 2017	37.62	38.06	37.62	37.82	1,065,060	+0.38(+1.00%)
Mar 20, 2017	37.50	37.58	37.32	37.45	1,066,487	+0.02(+0.04%)
Mar 17, 2017	37.48	37.90	37.35	37.43	2,872,223	+0.09(+0.24%)
Mar 16, 2017	37.50	37.61	37.26	37.34	1,119,978	-0.10(-0.28%)
Mar 15, 2017	37.07	37.51	37.07	37.45	1,494,062	+0.38(+1.01%)
Mar 14, 2017	36.99	37.17	36.90	37.07	1,107,835	+0.09(+0.24%)
Mar 13, 2017	37.20	37.20	36.91	36.98	1,202,860	-0.14(-0.37%)
Mar 10, 2017	37.04	37.28	36.86	37.12	1,112,912	+0.15(+0.41%)
Mar 09, 2017	37.10	37.20	36.90	36.97	1,591,338	-0.12(-0.32%)
Mar 08, 2017	37.68	37.78	37.05	37.09	1,768,937	-0.48(-1.28%)
Mar 07, 2017	38.60	38.60	37.43	37.57	2,928,853	-1.22(-3.14%)
Mar 06, 2017	39.09	39.19	38.66	38.78	1,574,842	-0.38(-0.96%)
Mar 03, 2017	38.88	39.23	38.76	39.16	1,031,733	+0.20(+0.51%)
Mar 02, 2017	38.96	39.14	38.78	38.96	1,259,186	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.