Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown-Forman
(NY:
BF-B
)
49.10
-0.02 (-0.04%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.304
8.492
8.294
8.396
599,062
+0.32(+3.92%)
May 28, 2002
8.197
8.197
8.053
8.079
401,250
-0.12(-1.41%)
May 27, 2002
8.224
8.256
8.189
8.194
886,875
+0.00(+0.00%)
May 24, 2002
8.224
8.256
8.189
8.194
886,875
-0.02(-0.23%)
May 23, 2002
8.395
8.396
8.173
8.213
1,173,750
-0.18(-2.11%)
May 22, 2002
8.347
8.411
8.283
8.390
1,035,937
+0.03(+0.33%)
May 21, 2002
8.405
8.430
8.345
8.363
304,687
-0.03(-0.38%)
May 20, 2002
8.491
8.491
8.388
8.395
362,812
-0.10(-1.13%)
May 17, 2002
8.480
8.517
8.427
8.491
666,562
-0.00(-0.05%)
May 16, 2002
8.459
8.555
8.459
8.495
640,312
+0.06(+0.72%)
May 15, 2002
8.368
8.499
8.368
8.434
476,250
+0.07(+0.83%)
May 14, 2002
8.384
8.449
8.365
8.365
1,011,562
+0.00(+0.03%)
May 13, 2002
8.336
8.373
8.330
8.363
498,750
+0.03(+0.32%)
May 10, 2002
8.393
8.394
8.281
8.336
553,125
-0.04(-0.51%)
May 09, 2002
8.434
8.437
8.352
8.379
667,500
-0.04(-0.53%)
May 08, 2002
8.437
8.445
8.319
8.423
904,687
-0.04(-0.48%)
May 07, 2002
8.512
8.581
8.459
8.464
500,625
-0.07(-0.82%)
May 06, 2002
8.507
8.573
8.507
8.534
734,062
+0.05(+0.60%)
May 03, 2002
8.517
8.517
8.421
8.483
560,625
-0.06(-0.65%)
May 02, 2002
8.455
8.591
8.443
8.539
1,040,625
+0.06(+0.67%)
May 01, 2002
8.373
8.530
8.320
8.482
481,875
+0.10(+1.14%)
Apr 30, 2002
8.240
8.442
8.240
8.386
705,000
+0.16(+1.91%)
Apr 29, 2002
8.192
8.263
8.190
8.229
507,187
+0.02(+0.27%)
Apr 26, 2002
8.266
8.268
8.198
8.207
256,875
-0.06(-0.71%)
Apr 25, 2002
8.251
8.304
8.213
8.266
643,125
-0.00(-0.04%)
Apr 24, 2002
8.207
8.289
8.203
8.269
562,500
+0.06(+0.75%)
Apr 23, 2002
8.363
8.363
8.146
8.207
906,562
-0.13(-1.56%)
Apr 22, 2002
8.155
8.366
8.155
8.337
723,750
+0.20(+2.44%)
Apr 19, 2002
8.107
8.191
8.095
8.139
407,812
+0.05(+0.65%)
Apr 18, 2002
8.096
8.143
8.037
8.086
873,750
+0.06(+0.74%)
Apr 17, 2002
8.043
8.043
7.987
8.027
386,250
-0.02(-0.20%)
Apr 16, 2002
7.957
8.064
7.936
8.043
372,187
+0.10(+1.21%)
Apr 15, 2002
8.032
8.034
7.915
7.947
480,937
-0.10(-1.19%)
Apr 12, 2002
8.053
8.101
8.000
8.043
933,750
-0.00(-0.01%)
Apr 11, 2002
8.091
8.165
8.000
8.044
1,253,437
-0.06(-0.74%)
Apr 10, 2002
7.907
8.106
7.907
8.103
700,312
+0.21(+2.62%)
Apr 09, 2002
7.947
7.989
7.852
7.897
1,127,812
-0.07(-0.94%)
Apr 08, 2002
7.872
8.014
7.872
7.971
1,232,812
+0.08(+0.96%)
Apr 05, 2002
7.886
7.916
7.853
7.895
421,875
+0.01(+0.12%)
Apr 04, 2002
7.673
7.897
7.673
7.886
801,562
+0.24(+3.14%)
Apr 03, 2002
7.740
7.760
7.618
7.646
773,437
-0.09(-1.13%)
Apr 02, 2002
7.739
7.757
7.662
7.733
608,437
-0.02(-0.25%)
Apr 01, 2002
7.734
7.769
7.664
7.753
781,875
-0.01(-0.11%)
Mar 29, 2002
7.840
7.904
7.760
7.761
628,125
+0.00(+0.00%)
Mar 28, 2002
7.840
7.904
7.760
7.761
628,125
-0.09(-1.21%)
Mar 27, 2002
7.819
7.910
7.787
7.856
915,000
+0.05(+0.63%)
Mar 26, 2002
7.708
7.811
7.708
7.807
774,375
+0.10(+1.30%)
Mar 25, 2002
7.595
7.739
7.595
7.707
937,500
+0.10(+1.32%)
Mar 22, 2002
7.538
7.648
7.525
7.606
515,625
+0.07(+0.92%)
Mar 21, 2002
7.541
7.543
7.525
7.537
656,250
-0.02(-0.24%)
Mar 20, 2002
7.573
7.578
7.502
7.555
412,500
-0.03(-0.41%)
Mar 19, 2002
7.509
7.589
7.509
7.586
418,125
+0.09(+1.25%)
Mar 18, 2002
7.467
7.516
7.466
7.492
375,000
+0.04(+0.49%)
Mar 15, 2002
7.421
7.487
7.407
7.456
1,115,625
+0.06(+0.84%)
Mar 14, 2002
7.259
7.401
7.253
7.394
513,750
+0.12(+1.72%)
Mar 13, 2002
7.307
7.381
7.213
7.269
631,875
-0.06(-0.80%)
Mar 12, 2002
7.312
7.365
7.305
7.328
332,812
+0.00(+0.00%)
Mar 11, 2002
7.334
7.334
7.252
7.328
389,062
-0.01(-0.10%)
Mar 08, 2002
7.413
7.421
7.327
7.335
504,375
+0.02(+0.29%)
Mar 07, 2002
7.435
7.435
7.291
7.314
540,937
-0.14(-1.82%)
Mar 06, 2002
7.371
7.467
7.361
7.450
701,250
+0.09(+1.23%)
Mar 05, 2002
7.360
7.382
7.301
7.359
671,250
+0.01(+0.20%)
Mar 04, 2002
7.338
7.360
7.307
7.344
600,000
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.