Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown-Forman
(NY:
BF-B
)
49.12
+0.86 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.072
7.234
7.067
7.230
1,174,687
+0.18(+2.51%)
Jul 30, 2002
7.227
7.227
6.996
7.053
1,006,875
-0.16(-2.26%)
Jul 29, 2002
7.020
7.312
7.009
7.216
2,119,687
+0.17(+2.41%)
Jul 26, 2002
6.843
7.060
6.814
7.046
2,413,125
+0.20(+2.87%)
Jul 25, 2002
6.571
6.880
6.535
6.850
1,866,562
+0.28(+4.27%)
Jul 24, 2002
6.325
6.597
6.325
6.570
1,841,250
+0.23(+3.55%)
Jul 23, 2002
6.350
6.506
6.260
6.345
2,052,187
+0.02(+0.29%)
Jul 22, 2002
6.453
6.650
6.303
6.326
1,787,812
-0.04(-0.65%)
Jul 19, 2002
6.720
6.731
6.347
6.368
2,111,250
-0.36(-5.31%)
Jul 17, 2002
6.667
6.784
6.651
6.725
1,395,000
-0.17(-2.49%)
Jul 12, 2002
6.933
7.006
6.864
6.897
1,020,000
-0.04(-0.52%)
Jul 11, 2002
6.933
7.045
6.852
6.933
1,119,375
-0.01(-0.17%)
Jul 10, 2002
7.088
7.147
6.933
6.945
1,168,125
-0.13(-1.84%)
Jul 09, 2002
7.305
7.335
7.061
7.075
1,049,062
-0.20(-2.81%)
Jul 08, 2002
7.328
7.344
7.189
7.280
953,437
-0.04(-0.51%)
Jul 05, 2002
7.234
7.321
7.133
7.317
480,937
+0.07(+0.91%)
Jul 04, 2002
7.419
7.461
7.210
7.251
1,189,687
+0.00(+0.00%)
Jul 03, 2002
7.419
7.461
7.210
7.251
1,189,687
-0.17(-2.26%)
Jul 02, 2002
7.488
7.538
7.412
7.419
1,679,062
-0.07(-0.93%)
Jul 01, 2002
7.403
7.589
7.403
7.488
2,020,312
+0.13(+1.74%)
Jun 28, 2002
7.726
7.726
7.349
7.360
3,814,687
-0.36(-4.72%)
Jun 27, 2002
7.557
7.765
7.546
7.725
3,020,625
+0.18(+2.37%)
Jun 26, 2002
7.541
7.569
7.456
7.546
1,793,437
+0.06(+0.77%)
Jun 25, 2002
7.595
7.668
7.459
7.488
2,114,062
-0.29(-3.68%)
Jun 21, 2002
7.813
7.940
7.774
7.774
3,181,875
-0.20(-2.50%)
Jun 20, 2002
7.872
8.000
7.872
7.973
1,021,875
+0.08(+1.01%)
Jun 19, 2002
8.261
8.261
7.886
7.893
1,320,000
-0.35(-4.29%)
Jun 18, 2002
8.290
8.298
8.178
8.247
563,437
-0.05(-0.60%)
Jun 17, 2002
8.224
8.299
8.143
8.298
758,437
+0.09(+1.10%)
Jun 14, 2002
8.331
8.336
8.111
8.207
940,312
-0.21(-2.53%)
Jun 12, 2002
8.400
8.475
8.390
8.420
1,204,687
+0.04(+0.43%)
Jun 11, 2002
8.443
8.517
8.363
8.384
623,437
-0.07(-0.83%)
Jun 10, 2002
8.400
8.517
8.381
8.454
546,562
+0.07(+0.81%)
Jun 07, 2002
8.283
8.401
8.283
8.386
609,375
+0.12(+1.42%)
Jun 06, 2002
8.350
8.506
8.268
8.269
1,039,687
-0.09(-1.10%)
Jun 05, 2002
8.299
8.363
8.260
8.361
643,125
-0.04(-0.42%)
May 31, 2002
8.304
8.492
8.294
8.396
599,062
+0.32(+3.92%)
May 28, 2002
8.197
8.197
8.053
8.079
401,250
-0.12(-1.41%)
May 27, 2002
8.224
8.256
8.189
8.194
886,875
+0.00(+0.00%)
May 24, 2002
8.224
8.256
8.189
8.194
886,875
-0.02(-0.23%)
May 23, 2002
8.395
8.396
8.173
8.213
1,173,750
-0.18(-2.11%)
May 22, 2002
8.347
8.411
8.283
8.390
1,035,937
+0.03(+0.33%)
May 21, 2002
8.405
8.430
8.345
8.363
304,687
-0.03(-0.38%)
May 20, 2002
8.491
8.491
8.388
8.395
362,812
-0.10(-1.13%)
May 17, 2002
8.480
8.517
8.427
8.491
666,562
-0.00(-0.05%)
May 16, 2002
8.459
8.555
8.459
8.495
640,312
+0.06(+0.72%)
May 15, 2002
8.368
8.499
8.368
8.434
476,250
+0.07(+0.83%)
May 14, 2002
8.384
8.449
8.365
8.365
1,011,562
+0.00(+0.03%)
May 13, 2002
8.336
8.373
8.330
8.363
498,750
+0.03(+0.32%)
May 10, 2002
8.393
8.394
8.281
8.336
553,125
-0.04(-0.51%)
May 09, 2002
8.434
8.437
8.352
8.379
667,500
-0.04(-0.53%)
May 08, 2002
8.437
8.445
8.319
8.423
904,687
-0.04(-0.48%)
May 07, 2002
8.512
8.581
8.459
8.464
500,625
-0.07(-0.82%)
May 06, 2002
8.507
8.573
8.507
8.534
734,062
+0.05(+0.60%)
May 03, 2002
8.517
8.517
8.421
8.483
560,625
-0.06(-0.65%)
May 02, 2002
8.455
8.591
8.443
8.539
1,040,625
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.