Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.26
+0.23 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.928
4.928
4.873
4.887
5,375
+0.01(+0.28%)
May 27, 2016
4.873
4.873
4.873
4.873
3,085
+0.00(+0.00%)
May 26, 2016
4.860
4.873
4.860
4.873
1,686
+0.04(+0.85%)
May 25, 2016
4.832
4.832
4.832
4.832
257
+0.00(+0.00%)
May 24, 2016
4.832
4.832
4.832
4.832
174
-0.03(-0.56%)
May 23, 2016
4.884
4.884
4.860
4.860
3,252
+0.02(+0.42%)
May 20, 2016
4.860
4.928
4.839
4.839
15,093
-0.05(-0.97%)
May 19, 2016
4.860
4.914
4.853
4.887
5,622
-0.01(-0.28%)
May 18, 2016
4.896
4.928
4.846
4.900
5,772
+0.05(+0.98%)
May 17, 2016
4.866
4.866
4.846
4.853
4,703
-0.03(-0.56%)
May 16, 2016
4.873
4.900
4.872
4.880
7,081
+0.02(+0.48%)
May 13, 2016
4.853
4.907
4.853
4.857
4,701
-0.04(-0.89%)
May 12, 2016
4.887
4.900
4.859
4.900
5,874
+0.03(+0.70%)
May 11, 2016
4.866
4.914
4.798
4.866
15,837
+0.00(+0.00%)
May 10, 2016
4.873
4.880
4.860
4.866
3,180
+0.00(+0.00%)
May 09, 2016
4.853
4.874
4.853
4.866
1,649
+0.03(+0.70%)
May 06, 2016
4.891
4.891
4.812
4.832
2,862
-0.03(-0.70%)
May 05, 2016
4.870
4.870
4.839
4.866
5,724
+0.04(+0.85%)
May 04, 2016
4.826
4.860
4.792
4.826
7,792
-0.03(-0.70%)
May 03, 2016
4.928
4.928
4.839
4.860
8,721
-0.01(-0.14%)
May 02, 2016
4.832
4.880
4.832
4.866
9,733
+0.01(+0.28%)
Apr 29, 2016
4.853
4.853
4.853
4.853
722
+0.04(+0.85%)
Apr 27, 2016
4.792
4.812
4.812
4.812
3,085
-0.05(-1.12%)
Apr 26, 2016
4.812
4.866
4.812
4.866
734
+0.01(+0.14%)
Apr 25, 2016
4.866
4.866
4.846
4.860
2,488
+0.03(+0.56%)
Apr 22, 2016
4.792
4.866
4.792
4.832
838
+0.01(+0.14%)
Apr 21, 2016
4.812
4.846
4.812
4.826
1,520
-0.01(-0.14%)
Apr 20, 2016
4.812
4.832
4.812
4.832
293
-0.02(-0.42%)
Apr 19, 2016
4.853
4.880
4.832
4.853
9,238
+0.05(+1.13%)
Apr 18, 2016
4.826
4.826
4.798
4.798
1,044
-0.03(-0.56%)
Apr 15, 2016
4.819
4.873
4.812
4.826
2,826
-0.02(-0.42%)
Apr 14, 2016
4.846
4.873
4.819
4.846
2,690
+0.01(+0.14%)
Apr 13, 2016
4.914
4.914
4.826
4.839
2,932
-0.02(-0.42%)
Apr 12, 2016
4.819
4.934
4.819
4.860
31,180
+0.07(+1.42%)
Apr 11, 2016
4.801
4.801
4.792
4.792
609
-0.01(-0.28%)
Apr 08, 2016
4.827
4.827
4.805
4.805
5,252
-0.01(-0.14%)
Apr 07, 2016
4.813
4.832
4.805
4.812
3,924
-0.04(-0.84%)
Apr 06, 2016
4.839
4.887
4.839
4.853
1,491
+0.06(+1.28%)
Apr 05, 2016
4.860
4.887
4.764
4.792
6,686
-0.07(-1.40%)
Apr 04, 2016
4.866
4.907
4.832
4.860
47,054
-0.03(-0.56%)
Apr 01, 2016
4.826
4.921
4.785
4.887
22,406
+0.16(+3.31%)
Mar 31, 2016
4.826
4.832
4.703
4.730
8,831
-0.10(-1.97%)
Mar 30, 2016
4.662
4.866
4.662
4.826
18,675
+0.26(+5.66%)
Mar 29, 2016
4.574
4.662
4.526
4.567
38,766
-0.02(-0.45%)
Mar 28, 2016
4.573
4.621
4.567
4.587
62,300
-0.01(-0.15%)
Mar 24, 2016
4.601
4.594
4.594
4.594
2,644
+0.00(+0.00%)
Mar 23, 2016
4.574
4.676
4.574
4.594
11,160
-0.01(-0.30%)
Mar 22, 2016
4.560
4.676
4.560
4.608
18,350
+0.06(+1.35%)
Mar 21, 2016
4.547
4.587
4.526
4.547
21,495
-0.01(-0.15%)
Mar 18, 2016
4.560
4.628
4.533
4.553
10,369
-0.03(-0.59%)
Mar 17, 2016
4.533
4.594
4.533
4.581
16,780
+0.03(+0.60%)
Mar 16, 2016
4.499
4.567
4.499
4.553
10,287
+0.05(+1.21%)
Mar 15, 2016
4.506
4.519
4.492
4.499
26,672
+0.01(+0.15%)
Mar 14, 2016
4.444
4.513
4.444
4.492
6,839
+0.06(+1.38%)
Mar 11, 2016
4.468
4.519
4.417
4.431
22,218
-0.07(-1.51%)
Mar 10, 2016
4.492
4.499
4.410
4.499
13,077
-0.01(-0.30%)
Mar 09, 2016
4.492
4.526
4.492
4.513
3,636
-0.05(-1.04%)
Mar 08, 2016
4.492
4.560
4.492
4.560
15,769
+0.07(+1.52%)
Mar 07, 2016
4.506
4.513
4.492
4.492
2,747
+0.06(+1.38%)
Mar 04, 2016
4.424
4.513
4.417
4.431
12,133
+0.01(+0.15%)
Mar 03, 2016
4.390
4.424
4.370
4.424
11,125
+0.01(+0.15%)
Mar 02, 2016
4.424
4.424
4.302
4.417
13,775
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.