Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.971	3.073	2.802	2.929	1,479,841	+0.00(+0.00%)
Mar 30, 2009	3.158	3.184	2.776	2.929	1,298,847	-0.59(-16.87%)
Mar 26, 2009	3.277	3.523	3.201	3.523	1,610,533	+0.31(+9.79%)
Mar 25, 2009	3.167	3.396	2.963	3.209	1,173,967	+0.17(+5.59%)
Mar 24, 2009	2.980	3.184	2.954	3.039	1,036,999	+0.01(+0.28%)
Mar 23, 2009	2.903	3.039	2.903	3.031	1,724,127	+0.34(+12.62%)
Mar 20, 2009	3.090	3.116	2.530	2.691	1,876,191	-0.38(-12.43%)
Mar 19, 2009	2.954	3.107	2.683	3.073	1,731,802	+0.15(+5.23%)
Mar 18, 2009	2.632	2.929	2.564	2.920	1,510,464	+0.29(+10.97%)
Mar 17, 2009	2.386	2.632	2.250	2.632	714,712	+0.23(+9.54%)
Mar 16, 2009	2.632	2.691	2.386	2.403	1,424,917	-0.20(-7.52%)
Mar 13, 2009	2.377	2.653	2.377	2.598	0	+0.24(+10.07%)
Mar 12, 2009	2.156	2.454	1.851	2.360	2,244,450	+0.20(+9.02%)
Mar 11, 2009	2.267	2.386	2.114	2.165	1,597,824	-0.09(-4.14%)
Mar 10, 2009	2.012	2.420	2.012	2.258	1,458,086	+0.32(+16.67%)
Mar 09, 2009	1.825	2.122	1.757	1.936	1,352,370	+0.08(+4.59%)
Mar 06, 2009	1.902	1.927	1.749	1.851	0	-0.01(-0.48%)
Mar 05, 2009	2.071	2.114	1.834	1.860	1,362,516	-0.29(-13.42%)
Mar 04, 2009	2.275	2.403	2.063	2.148	2,181,454	-0.25(-10.28%)
Mar 02, 2009	2.572	2.615	2.360	2.394	1,648,013	-0.23(-8.74%)
Feb 27, 2009	2.623	2.810	2.555	2.623	0	-0.06(-2.22%)
Feb 26, 2009	2.819	2.971	2.632	2.683	1,477,945	-0.04(-1.56%)
Feb 25, 2009	2.836	2.844	2.530	2.725	1,819,631	-0.05(-1.83%)
Feb 24, 2009	2.606	2.920	2.572	2.776	2,163,677	+0.24(+9.36%)
Feb 23, 2009	2.861	2.878	2.530	2.538	1,314,900	-0.29(-10.21%)
Feb 20, 2009	2.810	2.861	2.666	2.827	1,930,174	+0.03(+0.91%)
Feb 19, 2009	2.725	2.844	2.581	2.802	2,425,845	+0.10(+3.77%)
Feb 18, 2009	2.963	2.997	2.683	2.700	1,715,105	-0.25(-8.62%)
Feb 17, 2009	2.954	3.031	2.844	2.954	2,053,873	-0.18(-5.69%)
Feb 13, 2009	3.158	3.319	2.988	3.133	2,048,436	-0.03(-1.07%)
Feb 12, 2009	2.997	3.252	2.929	3.167	2,604,916	+0.07(+2.19%)
Feb 11, 2009	2.929	3.158	2.887	3.099	2,319,845	+0.19(+6.41%)
Feb 10, 2009	3.056	3.243	2.844	2.912	3,949,489	-0.24(-7.55%)
Feb 09, 2009	2.912	3.175	2.785	3.150	2,934,302	+0.22(+7.54%)
Feb 06, 2009	2.623	2.954	2.606	2.929	2,453,981	+0.31(+11.65%)
Feb 05, 2009	2.250	2.674	2.250	2.623	2,129,257	+0.31(+13.19%)
Feb 04, 2009	2.623	2.725	2.318	2.318	1,876,443	-0.25(-9.60%)
Feb 03, 2009	2.555	2.623	2.454	2.564	1,925,943	+0.03(+1.34%)
Feb 02, 2009	2.318	2.623	2.216	2.530	2,520,979	+0.17(+7.19%)
Jan 30, 2009	2.538	2.725	2.309	2.360	0	-0.13(-5.12%)
Jan 29, 2009	2.759	2.785	2.462	2.487	2,546,669	-0.31(-11.21%)
Jan 28, 2009	2.564	2.844	2.564	2.802	2,024,235	+0.24(+9.27%)
Jan 27, 2009	2.615	2.674	2.479	2.564	1,149,177	-0.01(-0.33%)
Jan 26, 2009	2.479	2.640	2.394	2.572	1,451,195	+0.10(+4.12%)
Jan 23, 2009	2.538	2.674	2.411	2.471	1,620,899	-0.07(-2.68%)
Jan 22, 2009	2.581	2.683	2.471	2.538	1,736,772	-0.14(-5.38%)
Jan 21, 2009	2.428	2.700	2.369	2.683	2,928,165	+0.37(+15.75%)
Jan 20, 2009	2.606	2.606	2.318	2.318	2,990,319	-0.34(-12.78%)
Jan 16, 2009	2.853	2.971	2.462	2.657	3,247,870	-0.10(-3.69%)
Jan 15, 2009	2.920	2.971	2.598	2.759	2,951,803	-0.19(-6.34%)
Jan 14, 2009	3.303	3.303	2.946	2.946	2,021,443	-0.40(-11.93%)
Jan 13, 2009	3.481	3.540	3.328	3.345	1,552,911	-0.14(-4.14%)
Jan 12, 2009	4.050	4.135	3.430	3.489	1,851,322	-0.56(-13.84%)
Jan 09, 2009	4.644	4.661	4.024	4.050	2,036,186	-0.61(-13.11%)
Jan 08, 2009	4.788	4.788	4.457	4.661	1,499,046	-0.17(-3.51%)
Jan 07, 2009	4.992	5.009	4.669	4.831	2,504,674	-0.19(-3.72%)
Jan 06, 2009	4.534	5.170	4.449	5.017	3,068,621	+0.61(+13.87%)
Jan 05, 2009	3.956	4.567	3.846	4.406	2,300,700	+0.46(+11.61%)
Jan 02, 2009	3.617	4.075	3.455	3.948	0	+0.37(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.