Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	23.13	23.52	22.93	23.19	342,885	+0.00(+0.00%)
Mar 28, 2002	23.13	23.52	22.93	23.19	342,885	+0.20(+0.89%)
Mar 27, 2002	22.86	23.23	22.79	22.99	327,572	+0.31(+1.39%)
Mar 26, 2002	23.13	23.18	22.68	22.68	488,708	-0.42(-1.80%)
Mar 25, 2002	23.35	23.45	23.03	23.09	439,943	-0.25(-1.09%)
Mar 22, 2002	23.39	23.64	23.19	23.35	454,431	-0.17(-0.72%)
Mar 21, 2002	23.77	23.83	23.14	23.52	929,594	-0.26(-1.11%)
Mar 20, 2002	23.60	23.80	23.52	23.78	616,156	+0.25(+1.05%)
Mar 19, 2002	23.09	23.73	23.05	23.53	632,529	+0.44(+1.91%)
Mar 18, 2002	23.08	23.13	22.92	23.09	331,341	+0.00(+0.00%)
Mar 15, 2002	22.71	23.12	22.71	23.09	656,205	+0.47(+2.06%)
Mar 14, 2002	22.73	22.92	22.57	22.63	518,273	-0.22(-0.97%)
Mar 13, 2002	22.71	22.91	22.68	22.85	236,874	-0.08(-0.33%)
Mar 12, 2002	22.63	22.95	22.61	22.92	451,604	-0.08(-0.37%)
Mar 11, 2002	23.44	23.44	22.87	23.01	520,864	-0.36(-1.53%)
Mar 08, 2002	23.36	23.98	23.30	23.36	875,175	+0.05(+0.22%)
Mar 07, 2002	23.56	23.56	23.02	23.31	671,164	-0.16(-0.69%)
Mar 06, 2002	23.05	23.51	22.75	23.47	1,126,538	+0.39(+1.69%)
Mar 05, 2002	23.56	23.56	22.98	23.08	689,892	-0.52(-2.19%)
Mar 04, 2002	22.88	23.60	22.70	23.60	1,179,425	+0.47(+2.02%)
Mar 01, 2002	22.92	23.18	22.79	23.13	842,076	+0.22(+0.96%)
Feb 28, 2002	22.84	22.92	22.71	22.91	609,913	+0.08(+0.37%)
Feb 27, 2002	22.67	22.88	22.50	22.83	564,329	+0.21(+0.94%)
Feb 26, 2002	22.67	22.70	22.22	22.62	722,167	+0.11(+0.49%)
Feb 25, 2002	22.59	22.71	22.34	22.51	1,032,424	-0.08(-0.38%)
Feb 22, 2002	22.42	22.62	22.22	22.59	537,002	-0.04(-0.19%)
Feb 21, 2002	22.75	23.19	22.61	22.63	1,118,410	-0.18(-0.78%)
Feb 20, 2002	22.24	22.81	22.24	22.81	1,156,810	+0.74(+3.35%)
Feb 19, 2002	21.69	22.40	21.69	22.07	910,394	-0.10(-0.46%)
Feb 18, 2002	21.95	22.23	21.77	22.18	481,287	+0.00(+0.00%)
Feb 15, 2002	21.95	22.23	21.77	22.18	481,287	+0.05(+0.23%)
Feb 14, 2002	21.55	22.24	21.55	22.12	1,004,390	+0.58(+2.68%)
Feb 13, 2002	21.48	21.69	21.37	21.55	576,108	+0.07(+0.32%)
Feb 12, 2002	21.64	21.73	21.34	21.48	1,498,517	-0.16(-0.75%)
Feb 11, 2002	20.63	21.73	20.59	21.64	1,067,408	+1.16(+5.68%)
Feb 08, 2002	20.10	20.56	20.04	20.48	571,514	+0.37(+1.86%)
Feb 07, 2002	20.46	20.55	20.05	20.10	2,285,115	-0.36(-1.74%)
Feb 06, 2002	20.81	21.07	20.38	20.46	867,165	-0.35(-1.67%)
Feb 05, 2002	20.73	21.14	20.60	20.81	764,571	+0.08(+0.41%)
Feb 04, 2002	20.88	20.88	20.59	20.72	733,239	-0.07(-0.33%)
Feb 01, 2002	20.88	20.97	20.66	20.79	1,020,174	-0.09(-0.45%)
Jan 31, 2002	20.48	20.97	20.25	20.88	1,287,674	+0.68(+3.36%)
Jan 30, 2002	20.38	20.63	19.77	20.21	58,894	-0.52(-2.50%)
Jan 29, 2002	20.97	21.16	20.47	20.72	905,447	-0.22(-1.05%)
Jan 28, 2002	20.71	21.00	20.63	20.94	527,696	+0.24(+1.15%)
Jan 25, 2002	20.63	20.88	20.60	20.71	279,396	-0.16(-0.77%)
Jan 24, 2002	20.32	21.10	20.32	20.87	642,894	+0.33(+1.61%)
Jan 23, 2002	19.95	20.57	19.78	20.54	517,802	+0.57(+2.85%)
Jan 22, 2002	19.81	20.08	19.81	19.97	529,228	+0.16(+0.81%)
Jan 21, 2002	19.70	20.06	19.57	19.81	258,783	+0.00(+0.00%)
Jan 18, 2002	19.70	20.06	19.57	19.81	247,004	-0.14(-0.72%)
Jan 17, 2002	19.54	20.27	19.53	19.95	274,685	+0.42(+2.13%)
Jan 16, 2002	19.65	19.89	19.53	19.53	761,391	-0.08(-0.43%)
Jan 15, 2002	19.54	19.73	19.38	19.62	366,325	+0.08(+0.39%)
Jan 14, 2002	19.40	19.78	19.32	19.54	311,317	+0.01(+0.04%)
Jan 11, 2002	19.87	20.01	19.53	19.53	543,480	-0.36(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.