Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.06	34.24	33.26	33.31	2,311,884	-1.09(-3.16%)
Apr 27, 2006	32.36	34.60	32.36	34.40	3,377,042	+1.27(+3.82%)
Apr 26, 2006	32.27	33.39	32.27	33.13	1,596,676	-0.53(-1.59%)
Apr 25, 2006	33.80	34.17	33.46	33.66	703,314	-0.08(-0.23%)
Apr 24, 2006	33.93	34.08	33.57	33.74	630,663	-0.23(-0.67%)
Apr 21, 2006	34.29	34.29	33.85	33.97	639,495	-0.03(-0.10%)
Apr 20, 2006	33.25	34.23	33.25	34.00	1,662,263	+0.87(+2.61%)
Apr 19, 2006	32.85	33.46	32.82	33.14	1,648,486	+0.45(+1.38%)
Apr 18, 2006	32.44	32.89	32.41	32.69	1,018,411	+0.25(+0.76%)
Apr 17, 2006	32.93	33.06	32.39	32.44	717,091	-0.49(-1.50%)
Apr 13, 2006	32.97	33.16	32.79	32.93	558,012	-0.03(-0.10%)
Apr 12, 2006	33.27	33.54	32.88	32.97	872,402	-0.16(-0.49%)
Apr 11, 2006	33.38	33.56	33.02	33.13	621,832	-0.31(-0.91%)
Apr 10, 2006	33.72	33.72	33.26	33.44	2,057,899	-0.15(-0.46%)
Apr 07, 2006	33.21	33.80	33.09	33.59	1,264,035	+0.46(+1.38%)
Apr 06, 2006	32.99	33.14	32.79	33.13	615,474	+0.19(+0.57%)
Apr 05, 2006	32.42	33.02	32.42	32.94	764,073	+0.52(+1.60%)
Apr 04, 2006	32.45	32.86	32.42	32.42	1,283,111	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.